Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketSecond

High Price0.40

Last Closing0.41

No. of Transactions11

SectorReal Estate

Low Price0.39

Opening Price0.40

No. of Shares5,144

Div0.00

Change-0.01

Closing Price0.40

Average Price0.40

P/EN

Value Traded2,042

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/05/2018	0.41	0.41	0.41	59	1	144
02/05/2018	0.43	0.40	0.43	161	4	397
29/04/2018	0.42	0.42	0.42	630	2	1,499
24/04/2018	0.44	0.44	0.44	7,682	15	17,460
20/03/2018	0.46	0.46	0.46	23,032	2	50,070
19/03/2018	0.46	0.46	0.46	32	1	70
10/01/2018	0.48	0.48	0.48	140	1	291
04/01/2018	0.48	0.48	0.48	20,890	2	43,520
03/01/2018	0.48	0.48	0.48	38,890	7	81,020
28/12/2017	0.50	0.50	0.50	500	4	1,000
27/12/2017	0.50	0.50	0.50	56	1	112
13/12/2017	0.52	0.50	0.52	2,302	3	4,600
12/12/2017	0.55	0.51	0.51	1,866	11	3,600
10/12/2017	0.53	0.53	0.53	265	2	500
07/12/2017	0.51	0.51	0.51	128	1	250
06/12/2017	0.49	0.49	0.49	61	1	124
05/12/2017	0.47	0.45	0.47	1,378	3	3,055
03/12/2017	0.45	0.45	0.45	6,750	1	15,000
29/11/2017	0.47	0.44	0.44	1,463	2	3,129
28/11/2017	0.46	0.44	0.46	4,422	12	9,653

Download Table