Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions29

SectorReal Estate

Low Price0.44

Opening Price0.45

No. of Shares18,736

Div0.00

Change-0.01

Closing Price0.45

Average Price0.44

P/EM

Value Traded8,316

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/09/2018	0.42	0.42	0.42	420	1	1,000
10/09/2018	0.44	0.41	0.44	145	2	350
02/09/2018	0.44	0.43	0.43	474	3	1,100
29/08/2018	0.42	0.39	0.42	1,538	4	3,805
28/08/2018	0.40	0.40	0.40	3,922	11	9,805
27/08/2018	0.42	0.42	0.42	7,982	11	19,005
07/06/2018	0.44	0.43	0.44	76	2	175
05/06/2018	0.42	0.38	0.42	525	7	1,345
31/05/2018	0.40	0.38	0.40	10	2	25
27/05/2018	0.39	0.39	0.39	264	1	677
24/05/2018	0.43	0.39	0.39	48	5	122
21/05/2018	0.41	0.39	0.41	12	2	31
16/05/2018	0.41	0.41	0.41	23	1	57
13/05/2018	0.43	0.40	0.43	9,458	5	23,477
10/05/2018	0.42	0.42	0.42	105	1	250
09/05/2018	0.41	0.41	0.41	111	1	270
06/05/2018	0.41	0.41	0.41	59	1	144
02/05/2018	0.43	0.40	0.43	161	4	397
29/04/2018	0.42	0.42	0.42	630	2	1,499
24/04/2018	0.44	0.44	0.44	7,682	15	17,460

Download Table