Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketSecond

High Price0.40

Last Closing0.41

No. of Transactions11

SectorReal Estate

Low Price0.39

Opening Price0.40

No. of Shares5,144

Div0.00

Change-0.01

Closing Price0.40

Average Price0.40

P/EN

Value Traded2,042

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/05/2017	0.41	0.41	0.41	2	1	4
01/05/2017	0.41	0.41	0.41	323	3	787
25/04/2017	0.41	0.41	0.41	137	2	335
24/04/2017	0.41	0.41	0.41	298	2	728
23/04/2017	0.42	0.42	0.42	13	1	31
19/04/2017	0.44	0.44	0.44	550	6	1,250
18/04/2017	0.42	0.38	0.42	133	3	324
17/04/2017	0.40	0.40	0.40	20	1	50
06/04/2017	0.40	0.40	0.40	6,368	5	15,919
04/04/2017	0.42	0.42	0.42	13,986	9	33,299
03/04/2017	0.42	0.42	0.42	433	2	1,031
30/03/2017	0.44	0.43	0.44	421	3	971
28/03/2017	0.45	0.44	0.45	3,053	9	6,800
27/03/2017	0.44	0.43	0.43	750	5	1,734
26/03/2017	0.45	0.45	0.45	945	4	2,100
23/03/2017	0.46	0.46	0.46	46	1	100
22/03/2017	0.48	0.48	0.48	264	2	550
21/03/2017	0.50	0.50	0.50	175	2	350
19/03/2017	0.52	0.52	0.52	52	1	100
08/03/2017	0.54	0.54	0.54	14	1	25

Download Table