Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/04/2026

MarketSecond

High Price0.41

Last Closing0.42

No. of Transactions19

SectorReal Estate

Low Price0.40

Opening Price0.41

No. of Shares15,620

Div0.00

Change-0.01

Closing Price0.41

Average Price0.40

P/EN

Value Traded6,288

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/03/2016	0.50	0.49	0.49	186	2	377
28/03/2016	0.51	0.50	0.51	10,054	4	20,105
27/03/2016	0.54	0.52	0.52	619	5	1,188
24/03/2016	0.54	0.52	0.54	557	8	1,056
22/03/2016	0.52	0.52	0.52	19	1	36
21/03/2016	0.54	0.53	0.54	206	4	387
16/03/2016	0.54	0.52	0.54	67	3	129
10/03/2016	0.54	0.54	0.54	54	1	100
08/03/2016	0.56	0.56	0.56	560	2	1,000
07/03/2016	0.58	0.58	0.58	421	1	725
02/03/2016	0.58	0.56	0.57	128,619	10	225,677
01/03/2016	0.56	0.54	0.56	84,074	11	155,550
29/02/2016	0.54	0.52	0.54	78,027	2	150,050
24/02/2016	0.53	0.53	0.53	1,206	7	2,275
22/02/2016	0.55	0.55	0.55	550	1	1,000
21/02/2016	0.57	0.57	0.57	86	1	150
10/02/2016	0.59	0.56	0.59	117,829	6	210,400
09/02/2016	0.58	0.58	0.58	87	1	150
08/02/2016	0.59	0.59	0.59	325	2	550
04/02/2016	0.59	0.58	0.59	307	4	528

Download Table