Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions29

SectorReal Estate

Low Price0.44

Opening Price0.45

No. of Shares18,736

Div0.00

Change-0.01

Closing Price0.45

Average Price0.44

P/EM

Value Traded8,316

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/06/2017	0.47	0.43	0.47	105,498	6	234,618
14/06/2017	0.45	0.43	0.45	5,055	14	11,293
13/06/2017	0.43	0.40	0.43	1,733	11	4,039
06/06/2017	0.41	0.41	0.41	38	1	92
04/06/2017	0.41	0.41	0.41	205	1	500
01/06/2017	0.41	0.41	0.41	205	1	500
29/05/2017	0.41	0.41	0.41	93	1	228
22/05/2017	0.44	0.43	0.43	2,783	7	6,360
21/05/2017	0.42	0.41	0.42	2,326	12	5,550
18/05/2017	0.40	0.40	0.40	6	1	15
16/05/2017	0.39	0.39	0.39	156	1	401
14/05/2017	0.39	0.39	0.39	170	1	436
11/05/2017	0.41	0.39	0.39	436	4	1,090
10/05/2017	0.41	0.41	0.41	41	1	100
08/05/2017	0.43	0.41	0.43	110	3	259
03/05/2017	0.41	0.41	0.41	100	1	245
02/05/2017	0.41	0.41	0.41	2	1	4
01/05/2017	0.41	0.41	0.41	323	3	787
25/04/2017	0.41	0.41	0.41	137	2	335
24/04/2017	0.41	0.41	0.41	298	2	728

Download Table