Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions29

SectorReal Estate

Low Price0.44

Opening Price0.45

No. of Shares18,736

Div0.00

Change-0.01

Closing Price0.45

Average Price0.44

P/EM

Value Traded8,316

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/08/2016	0.60	0.60	0.60	450	2	750
15/08/2016	0.63	0.59	0.63	845	5	1,400
14/08/2016	0.60	0.60	0.60	3,621	4	6,035
10/08/2016	0.61	0.58	0.61	4,447	9	7,353
09/08/2016	0.59	0.59	0.59	1,770	1	3,000
08/08/2016	0.59	0.55	0.59	2,524	12	4,302
04/08/2016	0.57	0.56	0.57	85	2	150
03/08/2016	0.57	0.56	0.56	1,487	4	2,616
02/08/2016	0.57	0.55	0.57	841	6	1,491
01/08/2016	0.55	0.51	0.55	1,952	11	3,626
31/07/2016	0.53	0.53	0.53	30	1	56
28/07/2016	0.51	0.49	0.51	1,422	5	2,800
27/07/2016	0.52	0.49	0.49	71	3	141
26/07/2016	0.52	0.51	0.51	5,543	6	10,856
25/07/2016	0.53	0.52	0.52	677	3	1,282
24/07/2016	0.55	0.54	0.54	1,755	5	3,227
21/07/2016	0.57	0.56	0.56	12,231	13	21,530
20/07/2016	0.60	0.58	0.58	2,035	10	3,500
19/07/2016	0.63	0.61	0.61	10,189	12	16,350
18/07/2016	0.64	0.64	0.64	160	1	250

Download Table