Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/04/2026

MarketSecond

High Price0.41

Last Closing0.42

No. of Transactions19

SectorReal Estate

Low Price0.40

Opening Price0.41

No. of Shares15,620

Div0.00

Change-0.01

Closing Price0.41

Average Price0.40

P/EN

Value Traded6,288

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/12/2015	0.62	0.62	0.62	35	1	56
27/12/2015	0.63	0.63	0.63	76	1	120
23/12/2015	0.66	0.63	0.66	74	2	112
22/12/2015	0.66	0.61	0.66	2,142	11	3,430
21/12/2015	0.64	0.63	0.63	1,467	4	2,314
20/12/2015	0.66	0.64	0.66	297	3	456
17/12/2015	0.65	0.65	0.65	163	2	250
15/12/2015	0.68	0.68	0.68	204	1	300
14/12/2015	0.65	0.65	0.65	1,082	3	1,665
13/12/2015	0.67	0.65	0.65	1,725	8	2,600
10/12/2015	0.65	0.64	0.65	12,842	19	19,772
09/12/2015	0.64	0.62	0.62	99	3	156
08/12/2015	0.62	0.62	0.62	2,856	12	4,607
07/12/2015	0.62	0.62	0.62	2,531	8	4,083
03/12/2015	0.65	0.64	0.65	2,037	5	3,167
02/12/2015	0.68	0.64	0.67	8,739	9	13,578
29/11/2015	0.68	0.66	0.67	3,878	15	5,855
26/11/2015	0.69	0.67	0.69	680	2	1,000
25/11/2015	0.70	0.67	0.70	390	3	564
24/11/2015	0.72	0.70	0.70	2,012	8	2,871

Download Table