Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketSecond

High Price0.40

Last Closing0.41

No. of Transactions11

SectorReal Estate

Low Price0.39

Opening Price0.40

No. of Shares5,144

Div0.00

Change-0.01

Closing Price0.40

Average Price0.40

P/EN

Value Traded2,042

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/04/2016	0.47	0.47	0.47	705	1	1,500
12/04/2016	0.47	0.47	0.47	559	6	1,190
11/04/2016	0.47	0.47	0.47	283	2	603
07/04/2016	0.49	0.47	0.47	1,313	3	2,791
06/04/2016	0.47	0.47	0.47	126	1	268
31/03/2016	0.50	0.48	0.48	154	4	313
30/03/2016	0.49	0.49	0.49	49	1	100
29/03/2016	0.50	0.49	0.49	186	2	377
28/03/2016	0.51	0.50	0.51	10,054	4	20,105
27/03/2016	0.54	0.52	0.52	619	5	1,188
24/03/2016	0.54	0.52	0.54	557	8	1,056
22/03/2016	0.52	0.52	0.52	19	1	36
21/03/2016	0.54	0.53	0.54	206	4	387
16/03/2016	0.54	0.52	0.54	67	3	129
10/03/2016	0.54	0.54	0.54	54	1	100
08/03/2016	0.56	0.56	0.56	560	2	1,000
07/03/2016	0.58	0.58	0.58	421	1	725
02/03/2016	0.58	0.56	0.57	128,619	10	225,677
01/03/2016	0.56	0.54	0.56	84,074	11	155,550
29/02/2016	0.54	0.52	0.54	78,027	2	150,050

Download Table