Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketSecond

High Price0.40

Last Closing0.41

No. of Transactions11

SectorReal Estate

Low Price0.39

Opening Price0.40

No. of Shares5,144

Div0.00

Change-0.01

Closing Price0.40

Average Price0.40

P/EN

Value Traded2,042

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/05/2016	0.50	0.50	0.50	32	1	64
24/05/2016	0.52	0.52	0.52	1,738	3	3,343
23/05/2016	0.54	0.54	0.54	36	1	67
22/05/2016	0.53	0.53	0.53	106	1	200
19/05/2016	0.55	0.52	0.55	463	7	883
18/05/2016	0.54	0.54	0.54	540	3	1,000
17/05/2016	0.52	0.48	0.52	566	5	1,104
16/05/2016	0.50	0.50	0.50	100	1	200
11/05/2016	0.48	0.48	0.48	185	1	385
09/05/2016	0.48	0.48	0.48	512	3	1,067
04/05/2016	0.51	0.47	0.48	953	6	1,957
03/05/2016	0.49	0.49	0.49	319	3	650
02/05/2016	0.47	0.47	0.47	47	1	100
27/04/2016	0.47	0.47	0.47	2,350	2	5,000
26/04/2016	0.50	0.47	0.47	1,927	9	4,011
25/04/2016	0.49	0.47	0.48	1,841	7	3,819
24/04/2016	0.47	0.47	0.47	28,764	5	61,200
21/04/2016	0.47	0.47	0.47	248	2	528
18/04/2016	0.48	0.47	0.47	948	3	2,002
14/04/2016	0.49	0.46	0.47	976	7	2,081

Download Table