JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 23/05/2024
MarketSecond
High Price1.00
Last Closing1.00
No. of Transactions10
SectorCommercial Services
Low Price0.99
Opening Price0.99
No. of Shares2,455
Div5.00
Change0.00
Closing Price1.00
Average Price0.99
P/E11.66
Value Traded2,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/03/2005 | 1.14 | 1.10 | 1.14 | 5,731 | 11 | 5,150 |
| 23/03/2005 | 1.14 | 1.10 | 1.12 | 7,392 | 11 | 6,644 |
| 22/03/2005 | 1.16 | 1.14 | 1.14 | 6,847 | 20 | 5,950 |
| 21/03/2005 | 1.17 | 1.16 | 1.16 | 1,974 | 6 | 1,700 |
| 20/03/2005 | 1.18 | 1.17 | 1.17 | 14,000 | 19 | 11,950 |
| 17/03/2005 | 1.18 | 1.17 | 1.17 | 3,746 | 2 | 3,200 |
| 16/03/2005 | 1.21 | 1.20 | 1.21 | 11,289 | 7 | 9,407 |
| 15/03/2005 | 1.18 | 1.18 | 1.18 | 4,366 | 5 | 3,700 |
| 14/03/2005 | 1.18 | 1.16 | 1.18 | 29,147 | 20 | 25,000 |
| 13/03/2005 | 1.19 | 1.16 | 1.19 | 1,480 | 3 | 1,250 |
| 10/03/2005 | 1.19 | 1.18 | 1.18 | 13,000 | 19 | 11,000 |
| 09/03/2005 | 1.20 | 1.20 | 1.20 | 2,160 | 7 | 1,800 |
| 08/03/2005 | 1.21 | 1.16 | 1.21 | 6,898 | 9 | 5,807 |
| 07/03/2005 | 1.24 | 1.21 | 1.21 | 1,482 | 4 | 1,200 |
| 06/03/2005 | 1.23 | 1.23 | 1.23 | 7,749 | 12 | 6,300 |
| 03/03/2005 | 1.23 | 1.20 | 1.22 | 14,569 | 20 | 12,000 |
| 02/03/2005 | 1.20 | 1.20 | 1.20 | 1,352 | 10 | 1,127 |
| 01/03/2005 | 1.20 | 1.18 | 1.19 | 8,737 | 20 | 7,325 |
| 28/02/2005 | 1.23 | 1.20 | 1.20 | 2,669 | 5 | 2,200 |
| 27/02/2005 | 1.22 | 1.20 | 1.22 | 12,009 | 21 | 9,975 |