JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 16/05/2024
MarketSecond
High Price1.03
Last Closing1.02
No. of Transactions11
SectorCommercial Services
Low Price1.01
Opening Price1.03
No. of Shares9,600
Div4.95
Change-0.01
Closing Price1.01
Average Price1.02
P/E11.78
Value Traded9,770
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2005 | 1.33 | 1.28 | 1.28 | 57,527 | 56 | 44,000 |
| 16/02/2005 | 1.36 | 1.29 | 1.30 | 109,096 | 82 | 81,985 |
| 15/02/2005 | 1.33 | 1.23 | 1.33 | 198,267 | 159 | 152,657 |
| 14/02/2005 | 1.27 | 1.22 | 1.27 | 59,470 | 45 | 47,518 |
| 13/02/2005 | 1.25 | 1.19 | 1.22 | 31,947 | 28 | 26,523 |
| 09/02/2005 | 1.23 | 1.17 | 1.23 | 10,422 | 6 | 8,661 |
| 07/02/2005 | 1.23 | 1.20 | 1.21 | 10,461 | 15 | 8,650 |
| 06/02/2005 | 1.27 | 1.23 | 1.25 | 197,104 | 108 | 156,763 |
| 03/02/2005 | 1.22 | 1.20 | 1.21 | 13,970 | 23 | 11,500 |
| 02/02/2005 | 1.24 | 1.21 | 1.22 | 7,511 | 7 | 6,108 |
| 01/02/2005 | 1.22 | 1.21 | 1.21 | 686 | 2 | 563 |
| 31/01/2005 | 1.25 | 1.23 | 1.23 | 39,355 | 57 | 31,543 |
| 27/01/2005 | 1.26 | 1.23 | 1.25 | 14,321 | 15 | 11,457 |
| 26/01/2005 | 1.20 | 1.20 | 1.20 | 6,720 | 3 | 5,600 |
| 24/01/2005 | 1.28 | 1.26 | 1.26 | 5,668 | 5 | 4,450 |
| 18/01/2005 | 1.26 | 1.20 | 1.26 | 136,730 | 65 | 111,003 |
| 17/01/2005 | 1.20 | 1.18 | 1.20 | 30,803 | 38 | 25,887 |
| 16/01/2005 | 1.20 | 1.19 | 1.20 | 6,578 | 12 | 5,500 |
| 13/01/2005 | 1.22 | 1.19 | 1.22 | 16,946 | 9 | 14,000 |
| 12/01/2005 | 1.17 | 1.17 | 1.17 | 4,680 | 2 | 4,000 |