JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 01/05/2024
MarketSecond
High Price1.02
Last Closing0.98
No. of Transactions36
SectorCommercial Services
Low Price0.99
Opening Price0.99
No. of Shares12,705
Div4.90
Change0.04
Closing Price1.02
Average Price1.01
P/E11.89
Value Traded12,776
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2004 | 1.23 | 1.21 | 1.22 | 19,550 | 9 | 15,950 |
| 09/08/2004 | 1.26 | 1.22 | 1.23 | 63,121 | 28 | 50,462 |
| 08/08/2004 | 1.23 | 1.20 | 1.23 | 4,271 | 4 | 3,513 |
| 05/08/2004 | 1.22 | 1.19 | 1.22 | 2,405 | 4 | 2,000 |
| 04/08/2004 | 1.24 | 1.21 | 1.21 | 12,812 | 13 | 10,450 |
| 03/08/2004 | 1.24 | 1.22 | 1.24 | 49,164 | 20 | 40,170 |
| 02/08/2004 | 1.24 | 1.22 | 1.23 | 154,392 | 39 | 126,400 |
| 29/07/2004 | 1.24 | 1.21 | 1.24 | 431 | 2 | 350 |
| 28/07/2004 | 1.25 | 1.23 | 1.25 | 81,197 | 44 | 65,250 |
| 27/07/2004 | 1.22 | 1.20 | 1.22 | 161,798 | 91 | 133,120 |
| 26/07/2004 | 1.17 | 1.13 | 1.17 | 59,425 | 36 | 51,135 |
| 25/07/2004 | 1.12 | 1.12 | 1.12 | 3,360 | 1 | 3,000 |
| 21/07/2004 | 1.13 | 1.12 | 1.13 | 843 | 2 | 750 |
| 20/07/2004 | 1.14 | 1.10 | 1.11 | 13,041 | 20 | 11,685 |
| 18/07/2004 | 1.15 | 1.15 | 1.15 | 8,108 | 2 | 7,050 |
| 13/07/2004 | 1.15 | 1.15 | 1.15 | 5,175 | 1 | 4,500 |
| 12/07/2004 | 1.16 | 1.14 | 1.14 | 3,653 | 4 | 3,200 |
| 08/07/2004 | 1.12 | 1.12 | 1.12 | 336 | 1 | 300 |
| 07/07/2004 | 1.16 | 1.16 | 1.16 | 22 | 1 | 19 |
| 06/07/2004 | 1.18 | 1.13 | 1.15 | 1,635 | 4 | 1,425 |