JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 16/05/2024
MarketSecond
High Price1.03
Last Closing1.02
No. of Transactions11
SectorCommercial Services
Low Price1.01
Opening Price1.03
No. of Shares9,600
Div4.95
Change-0.01
Closing Price1.01
Average Price1.02
P/E11.78
Value Traded9,770
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/07/2004 | 1.17 | 1.13 | 1.17 | 59,425 | 36 | 51,135 |
25/07/2004 | 1.12 | 1.12 | 1.12 | 3,360 | 1 | 3,000 |
21/07/2004 | 1.13 | 1.12 | 1.13 | 843 | 2 | 750 |
20/07/2004 | 1.14 | 1.10 | 1.11 | 13,041 | 20 | 11,685 |
18/07/2004 | 1.15 | 1.15 | 1.15 | 8,108 | 2 | 7,050 |
13/07/2004 | 1.15 | 1.15 | 1.15 | 5,175 | 1 | 4,500 |
12/07/2004 | 1.16 | 1.14 | 1.14 | 3,653 | 4 | 3,200 |
08/07/2004 | 1.12 | 1.12 | 1.12 | 336 | 1 | 300 |
07/07/2004 | 1.16 | 1.16 | 1.16 | 22 | 1 | 19 |
06/07/2004 | 1.18 | 1.13 | 1.15 | 1,635 | 4 | 1,425 |
05/07/2004 | 1.16 | 1.16 | 1.16 | 1,160 | 1 | 1,000 |
04/07/2004 | 1.19 | 1.16 | 1.19 | 21,879 | 26 | 18,672 |
01/07/2004 | 1.18 | 1.16 | 1.17 | 15,249 | 16 | 13,100 |
30/06/2004 | 1.16 | 1.14 | 1.16 | 7,833 | 9 | 6,850 |
29/06/2004 | 1.16 | 1.13 | 1.15 | 3,422 | 8 | 3,000 |
28/06/2004 | 1.15 | 1.12 | 1.15 | 6,809 | 8 | 6,050 |
27/06/2004 | 1.11 | 1.11 | 1.11 | 4,020 | 6 | 3,622 |
24/06/2004 | 1.13 | 1.12 | 1.13 | 4,652 | 7 | 4,135 |
23/06/2004 | 1.14 | 1.14 | 1.14 | 2,280 | 2 | 2,000 |
22/06/2004 | 1.15 | 1.13 | 1.14 | 3,534 | 5 | 3,100 |