JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 01/05/2024
MarketSecond
High Price1.02
Last Closing0.98
No. of Transactions36
SectorCommercial Services
Low Price0.99
Opening Price0.99
No. of Shares12,705
Div4.90
Change0.04
Closing Price1.02
Average Price1.01
P/E11.89
Value Traded12,776
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/05/2004 | 0.86 | 0.84 | 0.86 | 9,777 | 25 | 11,511 |
04/05/2004 | 0.82 | 0.82 | 0.82 | 820 | 2 | 1,000 |
29/04/2004 | 0.86 | 0.86 | 0.86 | 1,032 | 1 | 1,200 |
28/04/2004 | 0.86 | 0.85 | 0.85 | 2,226 | 6 | 2,600 |
27/04/2004 | 0.87 | 0.85 | 0.85 | 8,098 | 11 | 9,511 |
26/04/2004 | 0.86 | 0.83 | 0.86 | 8,963 | 19 | 10,750 |
25/04/2004 | 0.87 | 0.87 | 0.87 | 2,697 | 2 | 3,100 |
22/04/2004 | 0.86 | 0.86 | 0.86 | 129 | 1 | 150 |
21/04/2004 | 0.86 | 0.82 | 0.82 | 1,381 | 5 | 1,650 |
20/04/2004 | 0.86 | 0.83 | 0.83 | 221 | 4 | 261 |
19/04/2004 | 0.87 | 0.80 | 0.82 | 3,857 | 10 | 4,739 |
15/04/2004 | 0.84 | 0.83 | 0.84 | 2,786 | 6 | 3,346 |
14/04/2004 | 0.83 | 0.83 | 0.83 | 1,826 | 12 | 2,200 |
12/04/2004 | 0.87 | 0.87 | 0.87 | 87 | 1 | 100 |
08/04/2004 | 0.90 | 0.90 | 0.90 | 270 | 2 | 300 |
06/04/2004 | 0.94 | 0.93 | 0.94 | 2,002 | 5 | 2,150 |
01/04/2004 | 0.91 | 0.91 | 0.91 | 455 | 1 | 500 |
28/03/2004 | 0.95 | 0.95 | 0.95 | 1,900 | 2 | 2,000 |
25/03/2004 | 0.95 | 0.94 | 0.94 | 1,225 | 2 | 1,300 |
24/03/2004 | 0.97 | 0.93 | 0.97 | 2,870 | 5 | 3,000 |