JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 22/05/2024
MarketSecond
High Price1.00
Last Closing1.00
No. of Transactions7
SectorCommercial Services
Low Price1.00
Opening Price1.00
No. of Shares2,545
Div5.00
Change0.00
Closing Price1.00
Average Price1.00
P/E11.66
Value Traded2,545
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/12/2003 | 0.92 | 0.91 | 0.92 | 19,323 | 23 | 21,061 |
| 04/12/2003 | 0.88 | 0.83 | 0.88 | 57,775 | 25 | 66,050 |
| 03/12/2003 | 0.84 | 0.84 | 0.84 | 3,360 | 5 | 4,000 |
| 02/12/2003 | 0.84 | 0.80 | 0.84 | 14,936 | 24 | 18,500 |
| 01/12/2003 | 0.80 | 0.78 | 0.80 | 18,488 | 24 | 23,300 |
| 30/11/2003 | 0.77 | 0.77 | 0.77 | 1,771 | 5 | 2,300 |
| 23/11/2003 | 0.76 | 0.75 | 0.76 | 1,135 | 3 | 1,500 |
| 19/11/2003 | 0.75 | 0.74 | 0.75 | 1,945 | 3 | 2,600 |
| 18/11/2003 | 0.74 | 0.74 | 0.74 | 814 | 2 | 1,100 |
| 16/11/2003 | 0.75 | 0.75 | 0.75 | 600 | 2 | 800 |
| 12/11/2003 | 0.75 | 0.75 | 0.75 | 600 | 4 | 800 |
| 11/11/2003 | 0.75 | 0.74 | 0.75 | 5,230 | 3 | 7,000 |
| 10/11/2003 | 0.74 | 0.74 | 0.74 | 1,258 | 2 | 1,700 |
| 06/11/2003 | 0.74 | 0.74 | 0.74 | 7,992 | 10 | 10,800 |
| 05/11/2003 | 0.73 | 0.73 | 0.73 | 292 | 1 | 400 |
| 04/11/2003 | 0.70 | 0.70 | 0.70 | 17,500 | 3 | 25,000 |
| 03/11/2003 | 0.73 | 0.73 | 0.73 | 365 | 1 | 500 |
| 29/10/2003 | 0.72 | 0.72 | 0.72 | 72 | 1 | 100 |
| 27/10/2003 | 0.70 | 0.70 | 0.70 | 980 | 5 | 1,400 |
| 26/10/2003 | 0.71 | 0.71 | 0.71 | 1,775 | 3 | 2,500 |