JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 16/05/2024
MarketSecond
High Price1.03
Last Closing1.02
No. of Transactions11
SectorCommercial Services
Low Price1.01
Opening Price1.03
No. of Shares9,600
Div4.95
Change-0.01
Closing Price1.01
Average Price1.02
P/E11.78
Value Traded9,770
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/04/2004 | 0.87 | 0.80 | 0.82 | 3,857 | 10 | 4,739 |
15/04/2004 | 0.84 | 0.83 | 0.84 | 2,786 | 6 | 3,346 |
14/04/2004 | 0.83 | 0.83 | 0.83 | 1,826 | 12 | 2,200 |
12/04/2004 | 0.87 | 0.87 | 0.87 | 87 | 1 | 100 |
08/04/2004 | 0.90 | 0.90 | 0.90 | 270 | 2 | 300 |
06/04/2004 | 0.94 | 0.93 | 0.94 | 2,002 | 5 | 2,150 |
01/04/2004 | 0.91 | 0.91 | 0.91 | 455 | 1 | 500 |
28/03/2004 | 0.95 | 0.95 | 0.95 | 1,900 | 2 | 2,000 |
25/03/2004 | 0.95 | 0.94 | 0.94 | 1,225 | 2 | 1,300 |
24/03/2004 | 0.97 | 0.93 | 0.97 | 2,870 | 5 | 3,000 |
23/03/2004 | 0.93 | 0.85 | 0.93 | 3,556 | 15 | 4,000 |
09/03/2004 | 0.89 | 0.89 | 0.89 | 223 | 1 | 250 |
01/03/2004 | 0.90 | 0.89 | 0.89 | 269 | 2 | 300 |
29/02/2004 | 0.93 | 0.93 | 0.93 | 186 | 1 | 200 |
24/02/2004 | 0.97 | 0.95 | 0.95 | 6,885 | 5 | 7,100 |
23/02/2004 | 0.96 | 0.96 | 0.96 | 9,600 | 1 | 10,000 |
19/02/2004 | 0.95 | 0.95 | 0.95 | 1,045 | 2 | 1,100 |
17/02/2004 | 0.95 | 0.90 | 0.95 | 4,150 | 7 | 4,500 |
12/02/2004 | 0.94 | 0.94 | 0.94 | 9,400 | 1 | 10,000 |
10/02/2004 | 0.98 | 0.98 | 0.98 | 980 | 1 | 1,000 |