JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 08/05/2024
MarketSecond
High Price0.99
Last Closing0.99
No. of Transactions2
SectorCommercial Services
Low Price0.99
Opening Price0.99
No. of Shares113
Div5.05
Change0.00
Closing Price0.99
Average Price0.99
P/E11.54
Value Traded112
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2001 | 0.23 | 0.22 | 0.23 | 222 | 2 | 1,010 |
| 28/08/2001 | 0.22 | 0.22 | 0.22 | 440 | 4 | 2,000 |
| 27/08/2001 | 0.23 | 0.21 | 0.22 | 488 | 3 | 2,250 |
| 26/08/2001 | 0.22 | 0.22 | 0.22 | 44 | 2 | 200 |
| 23/08/2001 | 0.23 | 0.23 | 0.23 | 35 | 1 | 150 |
| 22/08/2001 | 0.24 | 0.24 | 0.24 | 672 | 5 | 2,800 |
| 21/08/2001 | 0.25 | 0.25 | 0.25 | 5,821 | 21 | 23,285 |
| 20/08/2001 | 0.24 | 0.24 | 0.24 | 1,032 | 6 | 4,300 |
| 19/08/2001 | 0.23 | 0.23 | 0.23 | 2,530 | 10 | 11,000 |
| 16/08/2001 | 0.22 | 0.22 | 0.22 | 1,980 | 8 | 9,000 |
| 15/08/2001 | 0.21 | 0.21 | 0.21 | 1,426 | 11 | 6,790 |
| 14/08/2001 | 0.20 | 0.20 | 0.20 | 1,100 | 11 | 5,500 |
| 13/08/2001 | 0.20 | 0.20 | 0.20 | 1,277 | 13 | 6,386 |
| 12/08/2001 | 0.20 | 0.20 | 0.20 | 200 | 5 | 1,000 |
| 07/08/2001 | 0.21 | 0.20 | 0.21 | 602 | 5 | 3,010 |
| 05/08/2001 | 0.22 | 0.21 | 0.21 | 274 | 3 | 1,300 |
| 02/08/2001 | 0.22 | 0.22 | 0.22 | 110 | 1 | 500 |
| 01/08/2001 | 0.22 | 0.22 | 0.22 | 264 | 3 | 1,200 |
| 23/07/2001 | 0.23 | 0.22 | 0.23 | 392 | 7 | 1,780 |
| 19/07/2001 | 0.23 | 0.22 | 0.23 | 1,082 | 10 | 4,917 |