Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketSecond

High Price1.00

Last Closing1.00

No. of Transactions5

SectorCommercial Services

Low Price0.99

Opening Price1.00

No. of Shares12,682

Div5.00

Change0.00

Closing Price1.00

Average Price1.00

P/E15.37

Value Traded12,675

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/07/2003	0.72	0.71	0.71	2,824	9	3,950
23/07/2003	0.73	0.72	0.72	1,450	4	2,000
22/07/2003	0.75	0.73	0.73	407	3	550
21/07/2003	0.72	0.70	0.72	535	2	750
20/07/2003	0.70	0.70	0.70	88	1	125
17/07/2003	0.73	0.71	0.71	5,435	5	7,500
16/07/2003	0.73	0.73	0.73	2,555	2	3,500
15/07/2003	0.75	0.74	0.74	8,652	9	11,550
14/07/2003	0.77	0.77	0.77	4,620	4	6,000
13/07/2003	0.77	0.75	0.77	3,244	9	4,275
10/07/2003	0.76	0.74	0.76	16,000	21	21,500
09/07/2003	0.74	0.74	0.74	740	1	1,000
08/07/2003	0.74	0.73	0.73	4,097	4	5,550
07/07/2003	0.76	0.74	0.74	3,557	6	4,743
06/07/2003	0.74	0.72	0.74	13,001	17	17,650
03/07/2003	0.71	0.71	0.71	4,544	8	6,400
02/07/2003	0.71	0.71	0.71	2,130	3	3,000
01/07/2003	0.71	0.70	0.71	5,069	10	7,142
29/06/2003	0.71	0.70	0.71	5,916	17	8,348
26/06/2003	0.71	0.71	0.71	135	2	190

Download Table