Menu

JORDAN INTERNATIONAL TRADING CENTER Historical

Loading data
Performance Indicators 06/05/2026
MarketSecond
High Price1.00
Last Closing1.00
No. of Transactions5
SectorCommercial Services
Low Price0.99
Opening Price1.00
No. of Shares12,682
Div5.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.37
Value Traded12,675

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2004 0.94 0.94 0.94 41,509 11 44,158
05/01/2004 0.90 0.89 0.90 5,488 6 6,100
04/01/2004 0.86 0.84 0.86 15,672 13 18,550
30/12/2003 0.82 0.80 0.82 947 6 1,174
29/12/2003 0.81 0.81 0.81 1,944 5 2,400
28/12/2003 0.82 0.82 0.82 1,435 3 1,750
24/12/2003 0.82 0.82 0.82 820 4 1,000
23/12/2003 0.83 0.82 0.82 3,695 8 4,500
22/12/2003 0.84 0.83 0.83 6,129 7 7,300
18/12/2003 0.84 0.84 0.84 252 1 300
17/12/2003 0.88 0.85 0.85 2,201 7 2,531
16/12/2003 0.89 0.88 0.88 311 3 350
15/12/2003 0.92 0.92 0.92 460 1 500
14/12/2003 0.94 0.93 0.93 2,815 3 3,000
11/12/2003 0.94 0.93 0.94 469 3 500
10/12/2003 0.93 0.92 0.93 1,576 5 1,700
09/12/2003 1.00 0.95 0.95 36,058 25 36,100
08/12/2003 0.96 0.93 0.96 31,243 30 32,770
07/12/2003 0.92 0.91 0.92 19,323 23 21,061
04/12/2003 0.88 0.83 0.88 57,775 25 66,050
Download Table