JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 16/05/2024
MarketSecond
High Price1.03
Last Closing1.02
No. of Transactions11
SectorCommercial Services
Low Price1.01
Opening Price1.03
No. of Shares9,600
Div4.95
Change-0.01
Closing Price1.01
Average Price1.02
P/E11.78
Value Traded9,770
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/07/2002 | 0.56 | 0.54 | 0.55 | 26,249 | 34 | 47,698 |
07/07/2002 | 0.56 | 0.54 | 0.54 | 97,551 | 49 | 180,552 |
04/07/2002 | 0.56 | 0.54 | 0.56 | 3,518 | 12 | 6,500 |
03/07/2002 | 0.59 | 0.56 | 0.56 | 3,056 | 9 | 5,400 |
02/07/2002 | 0.59 | 0.55 | 0.59 | 1,089 | 6 | 1,944 |
01/07/2002 | 0.57 | 0.57 | 0.57 | 57 | 2 | 100 |
30/06/2002 | 0.55 | 0.55 | 0.55 | 2,750 | 3 | 5,000 |
27/06/2002 | 0.55 | 0.52 | 0.55 | 5,847 | 16 | 10,883 |
25/06/2002 | 0.54 | 0.52 | 0.54 | 4,955 | 11 | 9,250 |
23/06/2002 | 0.54 | 0.53 | 0.54 | 1,465 | 4 | 2,761 |
19/06/2002 | 0.53 | 0.53 | 0.53 | 795 | 1 | 1,500 |
18/06/2002 | 0.52 | 0.52 | 0.52 | 386 | 5 | 743 |
16/06/2002 | 0.56 | 0.54 | 0.54 | 3,853 | 11 | 7,000 |
13/06/2002 | 0.54 | 0.52 | 0.54 | 8,720 | 19 | 16,500 |
12/06/2002 | 0.52 | 0.52 | 0.52 | 260 | 1 | 500 |
11/06/2002 | 0.51 | 0.51 | 0.51 | 377 | 2 | 740 |
10/06/2002 | 0.52 | 0.51 | 0.52 | 2,531 | 10 | 4,900 |
09/06/2002 | 0.52 | 0.50 | 0.52 | 4,205 | 9 | 8,300 |
06/06/2002 | 0.51 | 0.50 | 0.51 | 2,556 | 8 | 5,100 |
05/06/2002 | 0.52 | 0.50 | 0.50 | 1,802 | 6 | 3,600 |