JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 16/05/2024
MarketSecond
High Price1.03
Last Closing1.02
No. of Transactions11
SectorCommercial Services
Low Price1.01
Opening Price1.03
No. of Shares9,600
Div4.95
Change-0.01
Closing Price1.01
Average Price1.02
P/E11.78
Value Traded9,770
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/06/2002 | 0.53 | 0.52 | 0.52 | 6,510 | 11 | 12,500 |
03/06/2002 | 0.51 | 0.50 | 0.51 | 11,640 | 24 | 22,850 |
02/06/2002 | 0.49 | 0.48 | 0.49 | 6,094 | 13 | 12,550 |
30/05/2002 | 0.47 | 0.46 | 0.47 | 4,791 | 19 | 10,290 |
29/05/2002 | 0.45 | 0.45 | 0.45 | 1,440 | 3 | 3,200 |
28/05/2002 | 0.43 | 0.42 | 0.43 | 815 | 4 | 1,900 |
20/05/2002 | 0.41 | 0.41 | 0.41 | 1,435 | 8 | 3,500 |
19/05/2002 | 0.42 | 0.42 | 0.42 | 315 | 2 | 750 |
16/05/2002 | 0.42 | 0.42 | 0.42 | 630 | 5 | 1,500 |
13/05/2002 | 0.42 | 0.42 | 0.42 | 945 | 4 | 2,250 |
12/05/2002 | 0.42 | 0.42 | 0.42 | 168 | 2 | 400 |
09/05/2002 | 0.43 | 0.42 | 0.42 | 317 | 3 | 750 |
08/05/2002 | 0.43 | 0.42 | 0.43 | 912 | 6 | 2,150 |
05/05/2002 | 0.41 | 0.41 | 0.41 | 21 | 1 | 50 |
25/04/2002 | 0.41 | 0.40 | 0.40 | 2,273 | 9 | 5,600 |
24/04/2002 | 0.41 | 0.40 | 0.40 | 1,125 | 5 | 2,750 |
23/04/2002 | 0.41 | 0.41 | 0.41 | 205 | 1 | 500 |
22/04/2002 | 0.41 | 0.41 | 0.41 | 308 | 3 | 750 |
21/04/2002 | 0.41 | 0.41 | 0.41 | 615 | 3 | 1,500 |
18/04/2002 | 0.42 | 0.42 | 0.42 | 462 | 4 | 1,100 |