JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 19/05/2024
MarketSecond
High Price1.00
Last Closing1.01
No. of Transactions6
SectorCommercial Services
Low Price1.00
Opening Price1.00
No. of Shares3,450
Div5.00
Change-0.01
Closing Price1.00
Average Price1.00
P/E11.66
Value Traded3,450
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2001 | 0.23 | 0.21 | 0.23 | 635 | 6 | 2,950 |
| 27/12/2001 | 0.23 | 0.22 | 0.22 | 200 | 4 | 900 |
| 26/12/2001 | 0.23 | 0.23 | 0.23 | 1,242 | 5 | 5,400 |
| 24/12/2001 | 0.25 | 0.24 | 0.24 | 577 | 7 | 2,402 |
| 23/12/2001 | 0.26 | 0.25 | 0.25 | 1,551 | 6 | 6,202 |
| 20/12/2001 | 0.25 | 0.24 | 0.25 | 2,473 | 12 | 10,204 |
| 19/12/2001 | 0.24 | 0.24 | 0.24 | 780 | 5 | 3,250 |
| 13/12/2001 | 0.23 | 0.23 | 0.23 | 978 | 3 | 4,250 |
| 12/12/2001 | 0.22 | 0.21 | 0.22 | 1,973 | 10 | 9,054 |
| 05/12/2001 | 0.21 | 0.21 | 0.21 | 210 | 1 | 1,000 |
| 04/12/2001 | 0.22 | 0.22 | 0.22 | 13 | 1 | 60 |
| 03/12/2001 | 0.21 | 0.20 | 0.21 | 850 | 9 | 4,150 |
| 29/11/2001 | 0.21 | 0.21 | 0.21 | 11 | 1 | 50 |
| 20/11/2001 | 0.22 | 0.22 | 0.22 | 993 | 4 | 4,515 |
| 19/11/2001 | 0.21 | 0.20 | 0.21 | 857 | 8 | 4,179 |
| 18/11/2001 | 0.20 | 0.19 | 0.20 | 300 | 11 | 1,525 |
| 05/11/2001 | 0.19 | 0.19 | 0.19 | 190 | 1 | 1,000 |
| 30/10/2001 | 0.19 | 0.19 | 0.19 | 190 | 1 | 1,000 |
| 25/10/2001 | 0.20 | 0.19 | 0.19 | 219 | 3 | 1,150 |
| 22/10/2001 | 0.20 | 0.20 | 0.20 | 20 | 1 | 100 |