JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 05/05/2024
MarketSecond
High Price1.00
Last Closing1.02
No. of Transactions6
SectorCommercial Services
Low Price1.00
Opening Price1.00
No. of Shares8,000
Div5.00
Change-0.02
Closing Price1.00
Average Price1.00
P/E11.66
Value Traded8,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/09/2004 | 1.32 | 1.26 | 1.26 | 12,005 | 12 | 9,250 |
| 26/09/2004 | 1.33 | 1.29 | 1.30 | 70,445 | 55 | 53,893 |
| 23/09/2004 | 1.29 | 1.25 | 1.28 | 129,101 | 98 | 101,843 |
| 22/09/2004 | 1.28 | 1.21 | 1.25 | 236,523 | 114 | 192,013 |
| 19/09/2004 | 1.23 | 1.18 | 1.23 | 3,530 | 10 | 2,942 |
| 13/09/2004 | 1.23 | 1.23 | 1.23 | 615 | 2 | 500 |
| 09/09/2004 | 1.23 | 1.23 | 1.23 | 1,230 | 2 | 1,000 |
| 08/09/2004 | 1.23 | 1.22 | 1.22 | 6,417 | 9 | 5,241 |
| 07/09/2004 | 1.23 | 1.20 | 1.23 | 9,418 | 16 | 7,759 |
| 06/09/2004 | 1.23 | 1.20 | 1.23 | 36,435 | 12 | 30,300 |
| 05/09/2004 | 1.25 | 1.20 | 1.23 | 6,654 | 9 | 5,500 |
| 02/09/2004 | 1.24 | 1.20 | 1.24 | 4,064 | 12 | 3,350 |
| 01/09/2004 | 1.25 | 1.19 | 1.24 | 9,797 | 12 | 7,950 |
| 31/08/2004 | 1.24 | 1.21 | 1.23 | 3,665 | 8 | 3,000 |
| 30/08/2004 | 1.25 | 1.22 | 1.25 | 16,928 | 21 | 13,680 |
| 29/08/2004 | 1.26 | 1.22 | 1.25 | 16,815 | 17 | 13,456 |
| 25/08/2004 | 1.25 | 1.22 | 1.24 | 16,885 | 11 | 13,600 |
| 17/08/2004 | 1.24 | 1.21 | 1.22 | 5,639 | 9 | 4,650 |
| 16/08/2004 | 1.24 | 1.20 | 1.22 | 24,630 | 19 | 19,895 |
| 15/08/2004 | 1.24 | 1.21 | 1.23 | 7,208 | 11 | 5,900 |