AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 20/10/2026
MarketSecond
High Price0.97
Last Closing0.96
No. of Transactions119
SectorReal Estate
Low Price0.96
Opening Price0.96
No. of Shares152,171
Div0.00
Change0.00
Closing Price0.96
Average Price0.96
P/E91.49
Value Traded146,284
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2012 | 1.14 | 1.11 | 1.12 | 144,741 | 36 | 128,600 |
| 04/12/2012 | 1.14 | 1.12 | 1.14 | 165,873 | 55 | 146,180 |
| 03/12/2012 | 1.15 | 1.13 | 1.14 | 182,757 | 69 | 160,250 |
| 02/12/2012 | 1.15 | 1.11 | 1.14 | 267,928 | 98 | 237,338 |
| 29/11/2012 | 1.24 | 1.14 | 1.14 | 1,812,379 | 351 | 1,520,180 |
| 28/11/2012 | 1.20 | 1.16 | 1.20 | 1,302,595 | 249 | 1,106,396 |
| 27/11/2012 | 1.15 | 1.14 | 1.15 | 941,507 | 40 | 818,954 |
| 26/11/2012 | 1.16 | 1.15 | 1.15 | 765,234 | 21 | 665,420 |
| 25/11/2012 | 1.15 | 1.15 | 1.15 | 486,373 | 23 | 422,933 |
| 22/11/2012 | 1.16 | 1.13 | 1.16 | 994,214 | 95 | 868,095 |
| 21/11/2012 | 1.16 | 1.15 | 1.15 | 255,755 | 21 | 220,500 |
| 20/11/2012 | 1.16 | 1.15 | 1.16 | 368,970 | 30 | 319,821 |
| 19/11/2012 | 1.16 | 1.16 | 1.16 | 89,320 | 44 | 77,000 |
| 18/11/2012 | 1.17 | 1.16 | 1.17 | 276,070 | 16 | 236,000 |
| 14/11/2012 | 1.17 | 1.12 | 1.17 | 849,465 | 76 | 737,391 |
| 13/11/2012 | 1.17 | 1.15 | 1.17 | 132,787 | 30 | 114,710 |
| 12/11/2012 | 1.17 | 1.15 | 1.16 | 129,683 | 30 | 112,010 |
| 11/11/2012 | 1.17 | 1.16 | 1.17 | 288,838 | 38 | 248,150 |
| 08/11/2012 | 1.17 | 1.14 | 1.16 | 976,304 | 103 | 843,204 |
| 07/11/2012 | 1.15 | 1.13 | 1.15 | 275,810 | 49 | 241,130 |