Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketSecond

High Price0.55

Last Closing0.55

No. of Transactions14

SectorReal Estate

Low Price0.54

Opening Price0.54

No. of Shares11,235

Div0.00

Change0.00

Closing Price0.55

Average Price0.55

P/E32.11

Value Traded6,159

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/03/2012	0.78	0.74	0.78	660,223	288	864,460
18/03/2012	0.77	0.74	0.76	1,617,197	526	2,136,910
14/03/2012	0.72	0.70	0.72	459,842	244	642,465
13/03/2012	0.71	0.70	0.70	464,542	231	660,314
12/03/2012	0.68	0.66	0.68	283,507	176	418,754
11/03/2012	0.68	0.65	0.65	209,562	158	315,131
08/03/2012	0.66	0.65	0.65	153,625	139	234,108
07/03/2012	0.67	0.65	0.65	306,529	149	465,987
06/03/2012	0.69	0.66	0.66	387,827	292	577,870
05/03/2012	0.71	0.69	0.69	125,132	140	178,817
04/03/2012	0.72	0.70	0.70	93,876	97	132,255
01/03/2012	0.73	0.71	0.72	261,916	66	365,777
29/02/2012	0.74	0.71	0.71	151,032	124	210,555
28/02/2012	0.73	0.70	0.73	705,081	276	978,700
27/02/2012	0.70	0.68	0.70	434,765	278	633,287
26/02/2012	0.73	0.71	0.71	1,225,608	242	1,704,778
23/02/2012	0.80	0.74	0.74	996,657	368	1,304,311
22/02/2012	0.78	0.76	0.77	158,166	86	205,382
21/02/2012	0.80	0.78	0.78	172,926	106	219,530
20/02/2012	0.82	0.79	0.79	165,648	81	206,860

Download Table