Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2026

MarketSecond

High Price0.97

Last Closing0.96

No. of Transactions119

SectorReal Estate

Low Price0.96

Opening Price0.96

No. of Shares152,171

Div0.00

Change0.00

Closing Price0.96

Average Price0.96

P/E91.49

Value Traded146,284

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/06/2012	0.88	0.86	0.87	751,861	243	865,500
10/06/2012	0.87	0.85	0.85	598,415	122	696,750
07/06/2012	0.85	0.84	0.85	844,109	223	1,003,416
06/06/2012	0.84	0.83	0.84	171,656	81	204,400
05/06/2012	0.85	0.84	0.84	277,009	77	329,198
04/06/2012	0.84	0.83	0.84	55,835	27	67,023
03/06/2012	0.84	0.83	0.84	172,565	36	205,592
31/05/2012	0.85	0.83	0.84	284,679	59	337,132
30/05/2012	0.86	0.84	0.84	207,928	86	245,350
29/05/2012	0.85	0.83	0.84	302,318	37	359,891
28/05/2012	0.84	0.83	0.84	385,815	132	460,797
27/05/2012	0.85	0.83	0.84	52,501	28	62,680
24/05/2012	0.85	0.84	0.84	534,410	110	635,890
23/05/2012	0.84	0.83	0.84	271,540	61	326,500
22/05/2012	0.84	0.82	0.84	206,284	115	247,750
21/05/2012	0.86	0.81	0.81	507,783	188	621,760
20/05/2012	0.89	0.85	0.85	373,236	148	427,729
17/05/2012	0.89	0.87	0.89	142,914	76	163,001
16/05/2012	0.90	0.86	0.89	98,672	62	112,750
15/05/2012	0.91	0.89	0.89	99,183	59	110,732

Download Table