Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketSecond

High Price0.55

Last Closing0.55

No. of Transactions14

SectorReal Estate

Low Price0.54

Opening Price0.54

No. of Shares11,235

Div0.00

Change0.00

Closing Price0.55

Average Price0.55

P/E32.11

Value Traded6,159

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/09/2011	0.66	0.61	0.61	637,063	489	1,009,643
19/09/2011	0.64	0.60	0.64	502,727	310	800,747
18/09/2011	0.64	0.61	0.61	364,959	256	581,500
15/09/2011	0.64	0.60	0.62	521,400	425	840,965
14/09/2011	0.64	0.60	0.61	753,518	587	1,230,153
13/09/2011	0.63	0.63	0.63	80,629	58	127,982
12/09/2011	0.66	0.66	0.66	142,560	75	216,000
11/09/2011	0.70	0.69	0.69	134,516	90	194,499
08/09/2011	0.72	0.72	0.72	271,195	198	376,660
07/09/2011	0.77	0.75	0.75	114,033	83	151,363
06/09/2011	0.80	0.77	0.78	411,949	282	524,655
04/09/2011	0.76	0.71	0.76	249,393	84	339,433
29/08/2011	0.73	0.73	0.73	158,682	62	217,372
28/08/2011	0.76	0.76	0.76	22,001	30	28,949
25/08/2011	0.80	0.79	0.79	665,369	280	840,104
24/08/2011	0.83	0.83	0.83	6,225	5	7,500
23/08/2011	0.88	0.87	0.87	293,600	112	337,470
22/08/2011	0.91	0.91	0.91	297,388	161	326,800
21/08/2011	0.95	0.95	0.95	19,214	26	20,225
18/08/2011	1.00	1.00	1.00	255,700	117	255,700

Download Table