AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 20/10/2026
MarketSecond
High Price0.97
Last Closing0.96
No. of Transactions119
SectorReal Estate
Low Price0.96
Opening Price0.96
No. of Shares152,171
Div0.00
Change0.00
Closing Price0.96
Average Price0.96
P/E91.49
Value Traded146,284
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2012 | 1.18 | 1.16 | 1.17 | 709,192 | 207 | 605,783 |
| 08/07/2012 | 1.16 | 1.11 | 1.16 | 1,110,465 | 272 | 974,788 |
| 05/07/2012 | 1.16 | 1.14 | 1.16 | 915,902 | 169 | 790,537 |
| 04/07/2012 | 1.16 | 1.15 | 1.16 | 1,006,385 | 233 | 869,123 |
| 03/07/2012 | 1.14 | 1.11 | 1.14 | 1,136,299 | 328 | 1,005,509 |
| 02/07/2012 | 1.11 | 1.08 | 1.11 | 518,810 | 158 | 474,145 |
| 01/07/2012 | 1.10 | 1.08 | 1.10 | 1,186,473 | 264 | 1,083,348 |
| 28/06/2012 | 1.07 | 1.05 | 1.07 | 1,287,160 | 301 | 1,207,841 |
| 27/06/2012 | 1.06 | 1.04 | 1.05 | 713,231 | 121 | 679,118 |
| 26/06/2012 | 1.05 | 1.04 | 1.04 | 308,718 | 99 | 295,785 |
| 25/06/2012 | 1.06 | 1.04 | 1.05 | 1,076,291 | 275 | 1,024,946 |
| 24/06/2012 | 1.05 | 1.03 | 1.04 | 2,620,294 | 532 | 2,522,183 |
| 21/06/2012 | 1.04 | 1.01 | 1.04 | 1,702,915 | 398 | 1,666,611 |
| 20/06/2012 | 1.00 | 0.98 | 1.00 | 1,889,294 | 469 | 1,912,439 |
| 19/06/2012 | 0.98 | 0.96 | 0.97 | 1,584,214 | 340 | 1,636,097 |
| 18/06/2012 | 0.96 | 0.93 | 0.95 | 1,713,074 | 402 | 1,811,777 |
| 17/06/2012 | 0.93 | 0.90 | 0.92 | 1,205,083 | 229 | 1,320,112 |
| 14/06/2012 | 0.91 | 0.89 | 0.90 | 724,906 | 172 | 805,480 |
| 13/06/2012 | 0.90 | 0.90 | 0.90 | 684,119 | 247 | 760,132 |
| 12/06/2012 | 0.90 | 0.88 | 0.89 | 781,302 | 209 | 882,317 |