Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketSecond

High Price0.55

Last Closing0.55

No. of Transactions14

SectorReal Estate

Low Price0.54

Opening Price0.54

No. of Shares11,235

Div0.00

Change0.00

Closing Price0.55

Average Price0.55

P/E32.11

Value Traded6,159

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/02/2012	0.85	0.80	0.80	104,374	70	127,402
16/02/2012	0.84	0.79	0.84	1,091,091	215	1,349,051
15/02/2012	0.80	0.79	0.80	100,343	39	126,250
14/02/2012	0.82	0.79	0.81	146,240	94	181,600
13/02/2012	0.84	0.82	0.82	235,499	82	284,115
12/02/2012	0.82	0.80	0.82	397,804	154	490,226
09/02/2012	0.81	0.79	0.79	97,448	74	122,760
08/02/2012	0.80	0.77	0.80	397,569	182	498,619
07/02/2012	0.79	0.77	0.77	420,858	124	541,840
06/02/2012	0.78	0.76	0.78	80,812	45	105,700
05/02/2012	0.81	0.77	0.77	92,075	77	117,300
02/02/2012	0.80	0.79	0.79	150,621	75	190,267
01/02/2012	0.83	0.78	0.79	498,187	265	628,788
31/01/2012	0.85	0.82	0.82	484,332	139	574,093
30/01/2012	0.86	0.84	0.86	119,808	51	140,100
29/01/2012	0.85	0.83	0.85	180,016	71	215,395
26/01/2012	0.84	0.81	0.84	279,868	148	339,835
25/01/2012	0.83	0.80	0.83	213,388	178	259,520
24/01/2012	0.89	0.84	0.84	333,251	168	387,300
23/01/2012	0.89	0.87	0.88	588,110	203	666,713

Download Table