Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2026

MarketSecond

High Price0.97

Last Closing0.96

No. of Transactions119

SectorReal Estate

Low Price0.96

Opening Price0.96

No. of Shares152,171

Div0.00

Change0.00

Closing Price0.96

Average Price0.96

P/E91.49

Value Traded146,284

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/12/2011	0.84	0.82	0.84	625,375	238	746,535
15/12/2011	0.81	0.78	0.80	432,138	123	536,900
14/12/2011	0.81	0.78	0.79	354,445	133	444,520
13/12/2011	0.80	0.77	0.80	461,126	194	577,836
12/12/2011	0.78	0.76	0.77	195,647	93	253,860
11/12/2011	0.85	0.78	0.78	1,206,719	359	1,481,226
08/12/2011	0.84	0.82	0.82	340,469	137	412,571
07/12/2011	0.85	0.83	0.84	504,865	210	598,850
06/12/2011	0.83	0.79	0.83	348,457	178	424,529
05/12/2011	0.82	0.80	0.82	830,918	222	1,018,230
04/12/2011	0.79	0.78	0.79	468,768	151	594,786
01/12/2011	0.76	0.74	0.76	578,952	253	770,434
30/11/2011	0.75	0.73	0.73	172,148	191	235,115
29/11/2011	0.81	0.75	0.75	1,282,751	418	1,643,141
28/11/2011	0.79	0.77	0.78	281,606	165	359,700
27/11/2011	0.80	0.78	0.79	685,028	221	864,374
24/11/2011	0.77	0.75	0.77	704,327	287	917,835
23/11/2011	0.75	0.73	0.74	340,934	112	460,051
22/11/2011	0.73	0.70	0.73	240,966	148	334,430
21/11/2011	0.72	0.71	0.72	152,287	94	212,890

Download Table