Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketSecond

High Price0.55

Last Closing0.55

No. of Transactions14

SectorReal Estate

Low Price0.54

Opening Price0.54

No. of Shares11,235

Div0.00

Change0.00

Closing Price0.55

Average Price0.55

P/E32.11

Value Traded6,159

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/02/2011	0.77	0.75	0.77	500,482	290	652,814
21/02/2011	0.74	0.68	0.74	1,063,523	172	1,492,796
20/02/2011	0.71	0.71	0.71	710	1	1,000
17/02/2011	0.74	0.74	0.74	223,396	53	301,886
16/02/2011	0.81	0.77	0.77	333,624	198	427,650
14/02/2011	0.81	0.77	0.81	640,207	361	809,533
13/02/2011	0.81	0.80	0.81	1,532,969	323	1,903,762
10/02/2011	0.79	0.76	0.78	567,504	315	738,311
09/02/2011	0.85	0.79	0.79	1,008,844	369	1,243,731
08/02/2011	0.84	0.82	0.83	905,870	247	1,091,204
07/02/2011	0.85	0.80	0.80	510,417	236	627,767
06/02/2011	0.85	0.82	0.84	494,632	211	592,199
03/02/2011	0.81	0.80	0.81	420,629	217	520,645
02/02/2011	0.78	0.78	0.78	424,794	78	544,608
01/02/2011	0.79	0.75	0.75	1,142,650	199	1,462,509
31/01/2011	0.85	0.78	0.78	1,473,155	289	1,866,982
30/01/2011	0.85	0.82	0.82	337,118	119	410,110
27/01/2011	0.88	0.84	0.86	1,217,269	302	1,421,375
26/01/2011	0.90	0.84	0.85	649,073	279	749,918
25/01/2011	0.89	0.88	0.88	432,439	183	489,928

Download Table