AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.47
Last Closing0.46
No. of Transactions54
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares80,725
Div0.00
Change0.01
Closing Price0.47
Average Price0.46
P/E17.45
Value Traded37,138
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/01/2009 | 1.72 | 1.58 | 1.72 | 2,965,300 | 900 | 1,793,562 |
21/01/2009 | 1.71 | 1.64 | 1.64 | 2,788,275 | 887 | 1,662,716 |
20/01/2009 | 1.81 | 1.72 | 1.72 | 760,851 | 293 | 436,591 |
19/01/2009 | 1.86 | 1.79 | 1.81 | 1,827,993 | 603 | 995,215 |
18/01/2009 | 1.86 | 1.78 | 1.86 | 2,687,670 | 638 | 1,469,429 |
15/01/2009 | 1.80 | 1.73 | 1.80 | 1,661,476 | 646 | 939,325 |
14/01/2009 | 1.81 | 1.75 | 1.79 | 2,834,368 | 757 | 1,585,614 |
13/01/2009 | 1.73 | 1.69 | 1.73 | 2,219,166 | 450 | 1,295,708 |
12/01/2009 | 1.65 | 1.55 | 1.65 | 3,235,466 | 771 | 2,022,614 |
11/01/2009 | 1.58 | 1.53 | 1.58 | 1,451,477 | 502 | 933,726 |
08/01/2009 | 1.58 | 1.49 | 1.57 | 1,802,338 | 669 | 1,160,929 |
07/01/2009 | 1.56 | 1.51 | 1.56 | 1,196,515 | 460 | 773,124 |
06/01/2009 | 1.49 | 1.41 | 1.49 | 2,266,958 | 683 | 1,545,311 |
05/01/2009 | 1.42 | 1.35 | 1.42 | 871,201 | 366 | 623,928 |
04/01/2009 | 1.36 | 1.34 | 1.36 | 435,109 | 109 | 320,080 |
30/12/2008 | 1.30 | 1.30 | 1.30 | 76,042 | 4 | 58,494 |
28/12/2008 | 1.36 | 1.36 | 1.36 | 770,984 | 22 | 566,900 |
24/12/2008 | 1.43 | 1.43 | 1.43 | 3,146 | 2 | 2,200 |
23/12/2008 | 1.50 | 1.50 | 1.50 | 2,025 | 8 | 1,350 |
22/12/2008 | 1.57 | 1.57 | 1.57 | 109,460 | 95 | 69,720 |