AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions37
SectorReal Estate
Low Price0.45
Opening Price0.46
No. of Shares15,610
Div0.00
Change0.00
Closing Price0.47
Average Price0.46
P/E26.58
Value Traded7,163
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2008 | 3.62 | 3.50 | 3.60 | 1,237,353 | 250 | 347,156 |
| 01/09/2008 | 3.63 | 3.50 | 3.61 | 395,976 | 100 | 111,015 |
| 31/08/2008 | 3.65 | 3.55 | 3.63 | 780,929 | 164 | 216,706 |
| 28/08/2008 | 3.67 | 3.55 | 3.62 | 826,388 | 215 | 229,150 |
| 27/08/2008 | 3.70 | 3.61 | 3.68 | 1,772,988 | 319 | 485,760 |
| 26/08/2008 | 3.70 | 3.53 | 3.68 | 4,412,107 | 555 | 1,227,706 |
| 25/08/2008 | 3.69 | 3.56 | 3.69 | 4,736,335 | 580 | 1,301,150 |
| 24/08/2008 | 3.58 | 3.45 | 3.58 | 6,661,609 | 700 | 1,890,546 |
| 21/08/2008 | 3.59 | 3.41 | 3.41 | 579,296 | 139 | 166,950 |
| 20/08/2008 | 3.64 | 3.45 | 3.58 | 4,203,845 | 565 | 1,182,722 |
| 19/08/2008 | 3.65 | 3.56 | 3.63 | 222,652 | 81 | 61,475 |
| 18/08/2008 | 3.62 | 3.35 | 3.61 | 2,075,042 | 277 | 591,835 |
| 17/08/2008 | 3.73 | 3.52 | 3.52 | 1,255,365 | 129 | 348,050 |
| 14/08/2008 | 3.75 | 3.65 | 3.70 | 2,153,791 | 372 | 584,863 |
| 13/08/2008 | 3.89 | 3.69 | 3.69 | 1,264,161 | 201 | 337,100 |
| 12/08/2008 | 3.90 | 3.80 | 3.88 | 568,950 | 123 | 147,636 |
| 11/08/2008 | 3.93 | 3.80 | 3.87 | 1,455,589 | 145 | 377,880 |
| 10/08/2008 | 3.95 | 3.85 | 3.94 | 3,750,180 | 277 | 965,871 |
| 07/08/2008 | 3.94 | 3.85 | 3.90 | 3,788,152 | 411 | 974,740 |
| 06/08/2008 | 3.95 | 3.79 | 3.95 | 1,726,530 | 225 | 448,375 |