Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketSecond

High Price0.55

Last Closing0.55

No. of Transactions14

SectorReal Estate

Low Price0.54

Opening Price0.54

No. of Shares11,235

Div0.00

Change0.00

Closing Price0.55

Average Price0.55

P/E32.11

Value Traded6,159

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/03/2010	0.72	0.69	0.69	339,067	269	481,025
30/03/2010	0.71	0.68	0.71	352,545	246	503,209
29/03/2010	0.69	0.66	0.69	420,002	304	620,652
28/03/2010	0.66	0.64	0.66	64,896	80	98,556
25/03/2010	0.63	0.61	0.63	256,987	142	410,402
24/03/2010	0.66	0.63	0.63	466,839	138	717,655
23/03/2010	0.69	0.65	0.65	197,895	138	296,575
22/03/2010	0.70	0.66	0.67	139,960	133	207,214
21/03/2010	0.73	0.68	0.69	1,102,905	390	1,560,652
18/03/2010	0.71	0.67	0.71	714,469	419	1,014,857
17/03/2010	0.71	0.67	0.68	476,262	274	690,737
16/03/2010	0.70	0.67	0.69	613,237	415	900,548
15/03/2010	0.71	0.68	0.68	774,022	490	1,118,122
14/03/2010	0.69	0.67	0.69	389,151	223	569,169
11/03/2010	0.67	0.64	0.67	528,338	374	795,107
10/03/2010	0.64	0.62	0.64	176,758	136	278,685
09/03/2010	0.63	0.62	0.62	62,000	80	99,750
08/03/2010	0.65	0.62	0.62	237,570	191	372,317
07/03/2010	0.66	0.62	0.63	126,064	155	198,762
04/03/2010	0.67	0.65	0.65	278,648	276	421,631

Download Table