AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions12
SectorReal Estate
Low Price0.47
Opening Price0.47
No. of Shares15,400
Div0.00
Change0.00
Closing Price0.47
Average Price0.47
P/E17.45
Value Traded7,238
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2008 | 2.00 | 1.92 | 2.00 | 1,576,039 | 416 | 802,364 |
| 02/03/2008 | 2.07 | 1.99 | 2.02 | 2,900,003 | 629 | 1,428,421 |
| 28/02/2008 | 2.00 | 1.92 | 2.00 | 3,565,204 | 606 | 1,811,416 |
| 27/02/2008 | 1.91 | 1.87 | 1.91 | 2,098,901 | 337 | 1,107,120 |
| 26/02/2008 | 1.82 | 1.76 | 1.82 | 3,371,913 | 491 | 1,886,950 |
| 25/02/2008 | 1.74 | 1.70 | 1.74 | 2,311,989 | 475 | 1,337,345 |
| 24/02/2008 | 1.66 | 1.56 | 1.66 | 5,094,583 | 708 | 3,141,055 |
| 21/02/2008 | 1.63 | 1.56 | 1.59 | 360,672 | 137 | 225,232 |
| 20/02/2008 | 1.63 | 1.57 | 1.61 | 892,173 | 270 | 555,895 |
| 19/02/2008 | 1.60 | 1.56 | 1.60 | 440,194 | 127 | 279,592 |
| 18/02/2008 | 1.62 | 1.56 | 1.62 | 383,588 | 183 | 241,007 |
| 17/02/2008 | 1.66 | 1.61 | 1.64 | 1,572,779 | 377 | 961,938 |
| 14/02/2008 | 1.67 | 1.60 | 1.64 | 2,929,376 | 507 | 1,798,271 |
| 13/02/2008 | 1.64 | 1.52 | 1.62 | 2,933,979 | 731 | 1,864,086 |
| 12/02/2008 | 1.60 | 1.53 | 1.60 | 1,076,894 | 344 | 686,277 |
| 11/02/2008 | 1.57 | 1.49 | 1.56 | 1,131,687 | 391 | 732,834 |
| 10/02/2008 | 1.51 | 1.46 | 1.50 | 615,482 | 81 | 412,920 |
| 07/02/2008 | 1.50 | 1.47 | 1.50 | 148,469 | 81 | 99,863 |
| 05/02/2008 | 1.51 | 1.45 | 1.45 | 170,260 | 122 | 115,485 |
| 04/02/2008 | 1.52 | 1.48 | 1.51 | 27,234 | 18 | 18,250 |