AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 29/03/2026
MarketSecond
High Price0.55
Last Closing0.55
No. of Transactions14
SectorReal Estate
Low Price0.54
Opening Price0.54
No. of Shares11,235
Div0.00
Change0.00
Closing Price0.55
Average Price0.55
P/E32.11
Value Traded6,159
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/01/2010 | 1.00 | 0.94 | 0.96 | 351,901 | 235 | 361,125 |
| 05/01/2010 | 1.03 | 0.97 | 0.98 | 541,847 | 265 | 540,583 |
| 04/01/2010 | 1.00 | 0.96 | 1.00 | 619,104 | 368 | 624,730 |
| 03/01/2010 | 0.96 | 0.94 | 0.96 | 339,248 | 241 | 355,019 |
| 30/12/2009 | 0.94 | 0.90 | 0.92 | 439,123 | 172 | 474,922 |
| 29/12/2009 | 0.95 | 0.93 | 0.93 | 285,295 | 216 | 306,477 |
| 28/12/2009 | 1.00 | 0.97 | 0.97 | 736,507 | 364 | 757,625 |
| 27/12/2009 | 1.05 | 1.02 | 1.02 | 813,135 | 488 | 787,584 |
| 24/12/2009 | 1.00 | 0.94 | 1.00 | 687,299 | 299 | 702,899 |
| 23/12/2009 | 0.96 | 0.96 | 0.96 | 10,109 | 14 | 10,530 |
| 22/12/2009 | 1.06 | 1.01 | 1.01 | 656,462 | 234 | 636,700 |
| 21/12/2009 | 1.13 | 1.06 | 1.06 | 2,472,830 | 927 | 2,279,738 |
| 20/12/2009 | 1.11 | 1.05 | 1.11 | 1,944,209 | 1022 | 1,786,935 |
| 17/12/2009 | 1.07 | 1.02 | 1.07 | 1,328,477 | 641 | 1,253,944 |
| 16/12/2009 | 1.02 | 1.00 | 1.02 | 497,929 | 201 | 491,299 |
| 15/12/2009 | 0.98 | 0.95 | 0.98 | 516,011 | 248 | 531,161 |
| 14/12/2009 | 0.95 | 0.92 | 0.94 | 517,992 | 331 | 551,296 |
| 13/12/2009 | 0.94 | 0.90 | 0.92 | 688,370 | 402 | 749,293 |
| 10/12/2009 | 0.92 | 0.88 | 0.90 | 925,264 | 430 | 1,024,855 |
| 09/12/2009 | 0.88 | 0.87 | 0.88 | 295,931 | 177 | 336,374 |