AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 19/10/2026
MarketSecond
High Price0.97
Last Closing0.95
No. of Transactions135
SectorReal Estate
Low Price0.94
Opening Price0.94
No. of Shares439,192
Div0.00
Change0.01
Closing Price0.96
Average Price0.96
P/E91.49
Value Traded421,460
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/03/2010 | 0.66 | 0.64 | 0.66 | 64,896 | 80 | 98,556 |
| 25/03/2010 | 0.63 | 0.61 | 0.63 | 256,987 | 142 | 410,402 |
| 24/03/2010 | 0.66 | 0.63 | 0.63 | 466,839 | 138 | 717,655 |
| 23/03/2010 | 0.69 | 0.65 | 0.65 | 197,895 | 138 | 296,575 |
| 22/03/2010 | 0.70 | 0.66 | 0.67 | 139,960 | 133 | 207,214 |
| 21/03/2010 | 0.73 | 0.68 | 0.69 | 1,102,905 | 390 | 1,560,652 |
| 18/03/2010 | 0.71 | 0.67 | 0.71 | 714,469 | 419 | 1,014,857 |
| 17/03/2010 | 0.71 | 0.67 | 0.68 | 476,262 | 274 | 690,737 |
| 16/03/2010 | 0.70 | 0.67 | 0.69 | 613,237 | 415 | 900,548 |
| 15/03/2010 | 0.71 | 0.68 | 0.68 | 774,022 | 490 | 1,118,122 |
| 14/03/2010 | 0.69 | 0.67 | 0.69 | 389,151 | 223 | 569,169 |
| 11/03/2010 | 0.67 | 0.64 | 0.67 | 528,338 | 374 | 795,107 |
| 10/03/2010 | 0.64 | 0.62 | 0.64 | 176,758 | 136 | 278,685 |
| 09/03/2010 | 0.63 | 0.62 | 0.62 | 62,000 | 80 | 99,750 |
| 08/03/2010 | 0.65 | 0.62 | 0.62 | 237,570 | 191 | 372,317 |
| 07/03/2010 | 0.66 | 0.62 | 0.63 | 126,064 | 155 | 198,762 |
| 04/03/2010 | 0.67 | 0.65 | 0.65 | 278,648 | 276 | 421,631 |
| 03/03/2010 | 0.67 | 0.63 | 0.67 | 723,150 | 361 | 1,104,566 |
| 02/03/2010 | 0.65 | 0.63 | 0.64 | 414,572 | 220 | 652,718 |
| 01/03/2010 | 0.66 | 0.63 | 0.65 | 285,148 | 275 | 441,381 |