AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions53
SectorReal Estate
Low Price0.45
Opening Price0.45
No. of Shares49,594
Div0.00
Change0.00
Closing Price0.46
Average Price0.45
P/E17.08
Value Traded22,325
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/11/2007 | 1.74 | 1.61 | 1.72 | 1,745,630 | 378 | 1,035,656 |
| 11/11/2007 | 1.78 | 1.69 | 1.69 | 770,482 | 191 | 453,868 |
| 08/11/2007 | 1.81 | 1.72 | 1.77 | 3,490,442 | 705 | 1,957,523 |
| 07/11/2007 | 1.89 | 1.72 | 1.73 | 5,609,745 | 710 | 3,030,753 |
| 06/11/2007 | 1.81 | 1.75 | 1.81 | 2,843,952 | 454 | 1,577,676 |
| 05/11/2007 | 1.73 | 1.64 | 1.73 | 4,814,881 | 639 | 2,832,576 |
| 04/11/2007 | 1.66 | 1.53 | 1.65 | 4,274,524 | 864 | 2,641,756 |
| 01/11/2007 | 1.61 | 1.54 | 1.59 | 3,424,859 | 627 | 2,155,831 |
| 31/10/2007 | 1.54 | 1.46 | 1.54 | 3,469,615 | 695 | 2,283,214 |
| 30/10/2007 | 1.47 | 1.37 | 1.47 | 3,747,322 | 1034 | 2,600,613 |
| 29/10/2007 | 1.40 | 1.36 | 1.40 | 3,467,187 | 775 | 2,484,108 |
| 28/10/2007 | 1.34 | 1.34 | 1.34 | 295,454 | 100 | 220,488 |
| 25/10/2007 | 1.28 | 1.19 | 1.28 | 3,254,958 | 1052 | 2,586,802 |
| 24/10/2007 | 1.22 | 1.18 | 1.22 | 2,693,744 | 806 | 2,231,653 |
| 23/10/2007 | 1.17 | 1.12 | 1.17 | 1,655,827 | 644 | 1,431,485 |
| 22/10/2007 | 1.13 | 1.08 | 1.12 | 1,181,362 | 495 | 1,063,091 |
| 21/10/2007 | 1.12 | 1.08 | 1.09 | 838,365 | 388 | 762,623 |
| 18/10/2007 | 1.10 | 1.04 | 1.09 | 909,769 | 425 | 842,443 |
| 17/10/2007 | 1.08 | 1.05 | 1.06 | 270,507 | 112 | 254,665 |
| 16/10/2007 | 1.07 | 1.04 | 1.07 | 339,082 | 212 | 320,575 |