Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.97

Last Closing0.95

No. of Transactions135

SectorReal Estate

Low Price0.94

Opening Price0.94

No. of Shares439,192

Div0.00

Change0.01

Closing Price0.96

Average Price0.96

P/E91.49

Value Traded421,460

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/12/2009	0.92	0.86	0.86	462,783	252	528,056
02/12/2009	0.89	0.83	0.89	350,675	273	399,403
01/12/2009	0.85	0.85	0.85	44,796	35	52,701
25/11/2009	0.90	0.87	0.89	126,726	146	143,609
24/11/2009	0.93	0.88	0.88	520,859	301	577,084
23/11/2009	0.91	0.86	0.91	427,813	297	473,963
22/11/2009	0.89	0.86	0.87	57,534	74	65,680
19/11/2009	0.91	0.87	0.88	417,315	213	468,827
18/11/2009	0.94	0.87	0.90	762,007	508	840,413
17/11/2009	0.91	0.90	0.91	259,755	171	286,532
16/11/2009	0.87	0.84	0.87	449,073	279	519,300
15/11/2009	0.87	0.83	0.83	231,926	222	274,190
12/11/2009	0.86	0.84	0.84	426,940	240	502,829
11/11/2009	0.92	0.86	0.86	206,340	202	231,443
10/11/2009	0.93	0.88	0.89	458,088	433	506,832
09/11/2009	0.99	0.92	0.92	1,076,482	722	1,126,410
08/11/2009	0.96	0.96	0.96	112,930	76	117,635
05/11/2009	0.92	0.91	0.92	487,578	292	530,058
04/11/2009	0.88	0.86	0.88	384,587	227	438,017
03/11/2009	0.84	0.80	0.84	191,831	155	230,108

Download Table