AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions12
SectorReal Estate
Low Price0.47
Opening Price0.47
No. of Shares15,400
Div0.00
Change0.00
Closing Price0.47
Average Price0.47
P/E17.45
Value Traded7,238
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/08/2007 | 1.05 | 1.03 | 1.03 | 278,045 | 194 | 268,080 |
01/08/2007 | 1.07 | 1.04 | 1.06 | 250,982 | 170 | 238,693 |
30/07/2007 | 1.08 | 1.06 | 1.06 | 165,892 | 144 | 155,562 |
29/07/2007 | 1.09 | 1.07 | 1.07 | 126,880 | 90 | 118,408 |
26/07/2007 | 1.09 | 1.08 | 1.08 | 52,667 | 53 | 48,608 |
25/07/2007 | 1.10 | 1.08 | 1.10 | 39,394 | 48 | 36,240 |
24/07/2007 | 1.09 | 1.07 | 1.08 | 257,328 | 112 | 238,365 |
23/07/2007 | 1.10 | 1.08 | 1.09 | 70,372 | 49 | 64,406 |
22/07/2007 | 1.11 | 1.09 | 1.11 | 121,324 | 77 | 110,530 |
19/07/2007 | 1.11 | 1.09 | 1.10 | 42,411 | 53 | 38,706 |
18/07/2007 | 1.11 | 1.08 | 1.11 | 69,277 | 75 | 63,190 |
17/07/2007 | 1.10 | 1.08 | 1.10 | 51,224 | 52 | 46,860 |
16/07/2007 | 1.10 | 1.09 | 1.10 | 36,633 | 47 | 33,500 |
15/07/2007 | 1.12 | 1.09 | 1.09 | 75,412 | 48 | 68,540 |
12/07/2007 | 1.12 | 1.10 | 1.11 | 137,203 | 105 | 124,445 |
11/07/2007 | 1.13 | 1.11 | 1.11 | 96,218 | 72 | 86,075 |
10/07/2007 | 1.14 | 1.11 | 1.13 | 349,241 | 170 | 308,754 |
09/07/2007 | 1.12 | 1.11 | 1.11 | 95,773 | 99 | 85,945 |
08/07/2007 | 1.13 | 1.11 | 1.12 | 82,130 | 61 | 73,316 |
05/07/2007 | 1.13 | 1.11 | 1.11 | 208,998 | 106 | 187,443 |