AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions12
SectorReal Estate
Low Price0.47
Opening Price0.47
No. of Shares15,400
Div0.00
Change0.00
Closing Price0.47
Average Price0.47
P/E17.45
Value Traded7,238
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/08/2007 | 1.02 | 1.00 | 1.01 | 72,441 | 80 | 71,845 |
| 29/08/2007 | 1.03 | 1.00 | 1.02 | 166,995 | 202 | 164,963 |
| 28/08/2007 | 1.04 | 1.03 | 1.03 | 48,807 | 52 | 47,260 |
| 27/08/2007 | 1.05 | 1.03 | 1.04 | 68,967 | 67 | 66,768 |
| 26/08/2007 | 1.05 | 1.03 | 1.04 | 29,000 | 42 | 27,827 |
| 23/08/2007 | 1.06 | 1.03 | 1.05 | 99,540 | 129 | 95,674 |
| 22/08/2007 | 1.06 | 1.04 | 1.06 | 95,250 | 72 | 90,740 |
| 21/08/2007 | 1.09 | 1.04 | 1.04 | 340,541 | 156 | 320,539 |
| 20/08/2007 | 1.04 | 1.02 | 1.04 | 138,655 | 113 | 134,728 |
| 19/08/2007 | 1.06 | 1.04 | 1.04 | 62,195 | 54 | 59,383 |
| 16/08/2007 | 1.06 | 1.04 | 1.05 | 68,891 | 85 | 65,967 |
| 15/08/2007 | 1.08 | 1.05 | 1.06 | 103,038 | 111 | 96,944 |
| 14/08/2007 | 1.07 | 1.03 | 1.06 | 101,720 | 107 | 96,575 |
| 13/08/2007 | 1.05 | 1.02 | 1.03 | 234,278 | 209 | 225,774 |
| 12/08/2007 | 1.08 | 1.04 | 1.04 | 108,055 | 84 | 102,092 |
| 09/08/2007 | 1.09 | 1.06 | 1.06 | 215,491 | 147 | 201,541 |
| 08/08/2007 | 1.11 | 1.06 | 1.07 | 473,893 | 329 | 434,773 |
| 07/08/2007 | 1.08 | 1.05 | 1.07 | 408,072 | 299 | 380,185 |
| 06/08/2007 | 1.07 | 1.04 | 1.04 | 144,708 | 105 | 137,289 |
| 05/08/2007 | 1.04 | 1.01 | 1.03 | 149,908 | 127 | 146,206 |