AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.60
Last Closing0.59
No. of Transactions2
SectorReal Estate
Low Price0.59
Opening Price0.59
No. of Shares400
Div0.00
Change0.01
Closing Price0.60
Average Price0.59
P/E35.03
Value Traded236
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2009 | 2.23 | 2.04 | 2.23 | 9,137,056 | 1393 | 4,195,918 |
| 09/02/2009 | 2.14 | 2.09 | 2.14 | 4,609,085 | 641 | 2,177,433 |
| 08/02/2009 | 2.05 | 1.98 | 2.05 | 2,818,464 | 522 | 1,391,433 |
| 05/02/2009 | 1.98 | 1.93 | 1.96 | 3,643,388 | 834 | 1,864,513 |
| 04/02/2009 | 2.01 | 1.93 | 1.93 | 1,657,334 | 542 | 839,907 |
| 03/02/2009 | 2.01 | 1.95 | 2.00 | 2,750,981 | 798 | 1,388,870 |
| 02/02/2009 | 1.99 | 1.90 | 1.97 | 4,611,359 | 1056 | 2,362,305 |
| 01/02/2009 | 1.90 | 1.83 | 1.90 | 3,746,401 | 1202 | 2,007,230 |
| 29/01/2009 | 1.82 | 1.72 | 1.81 | 3,685,828 | 859 | 2,087,208 |
| 28/01/2009 | 1.79 | 1.74 | 1.77 | 1,450,248 | 423 | 826,217 |
| 27/01/2009 | 1.80 | 1.75 | 1.79 | 2,302,360 | 658 | 1,302,700 |
| 26/01/2009 | 1.84 | 1.74 | 1.74 | 2,512,262 | 741 | 1,390,587 |
| 25/01/2009 | 1.80 | 1.75 | 1.80 | 2,498,090 | 530 | 1,404,933 |
| 22/01/2009 | 1.72 | 1.58 | 1.72 | 2,965,300 | 900 | 1,793,562 |
| 21/01/2009 | 1.71 | 1.64 | 1.64 | 2,788,275 | 887 | 1,662,716 |
| 20/01/2009 | 1.81 | 1.72 | 1.72 | 760,851 | 293 | 436,591 |
| 19/01/2009 | 1.86 | 1.79 | 1.81 | 1,827,993 | 603 | 995,215 |
| 18/01/2009 | 1.86 | 1.78 | 1.86 | 2,687,670 | 638 | 1,469,429 |
| 15/01/2009 | 1.80 | 1.73 | 1.80 | 1,661,476 | 646 | 939,325 |
| 14/01/2009 | 1.81 | 1.75 | 1.79 | 2,834,368 | 757 | 1,585,614 |