AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 19/10/2026
MarketSecond
High Price0.97
Last Closing0.95
No. of Transactions135
SectorReal Estate
Low Price0.94
Opening Price0.94
No. of Shares439,192
Div0.00
Change0.01
Closing Price0.96
Average Price0.96
P/E91.49
Value Traded421,460
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2009 | 1.59 | 1.48 | 1.54 | 480,245 | 299 | 314,562 |
| 03/08/2009 | 1.60 | 1.53 | 1.55 | 1,117,418 | 503 | 714,670 |
| 02/08/2009 | 1.58 | 1.56 | 1.58 | 854,772 | 248 | 541,128 |
| 30/07/2009 | 1.51 | 1.49 | 1.51 | 192,814 | 77 | 127,875 |
| 29/07/2009 | 1.44 | 1.40 | 1.44 | 849,053 | 407 | 594,048 |
| 28/07/2009 | 1.38 | 1.35 | 1.38 | 194,408 | 119 | 141,651 |
| 27/07/2009 | 1.35 | 1.32 | 1.32 | 479,467 | 249 | 362,920 |
| 26/07/2009 | 1.50 | 1.38 | 1.38 | 753,311 | 453 | 532,191 |
| 23/07/2009 | 1.59 | 1.45 | 1.45 | 663,591 | 326 | 453,875 |
| 22/07/2009 | 1.52 | 1.52 | 1.52 | 9,424 | 5 | 6,200 |
| 21/07/2009 | 1.68 | 1.59 | 1.59 | 402,905 | 230 | 247,985 |
| 20/07/2009 | 1.75 | 1.66 | 1.67 | 1,094,786 | 441 | 642,001 |
| 19/07/2009 | 1.68 | 1.68 | 1.68 | 230,427 | 30 | 137,159 |
| 16/07/2009 | 1.60 | 1.60 | 1.60 | 467,008 | 87 | 291,880 |
| 15/07/2009 | 1.53 | 1.52 | 1.53 | 716,743 | 104 | 468,460 |
| 14/07/2009 | 1.46 | 1.46 | 1.46 | 28,762 | 9 | 19,700 |
| 13/07/2009 | 1.53 | 1.53 | 1.53 | 180,693 | 4 | 118,100 |
| 12/07/2009 | 1.61 | 1.61 | 1.61 | 4,975 | 7 | 3,090 |
| 09/07/2009 | 1.72 | 1.69 | 1.69 | 594,450 | 166 | 351,600 |
| 08/07/2009 | 1.89 | 1.77 | 1.77 | 1,149,278 | 281 | 630,310 |