AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.60
Last Closing0.59
No. of Transactions2
SectorReal Estate
Low Price0.59
Opening Price0.59
No. of Shares400
Div0.00
Change0.01
Closing Price0.60
Average Price0.59
P/E35.03
Value Traded236
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/01/2009 | 1.73 | 1.69 | 1.73 | 2,219,166 | 450 | 1,295,708 |
| 12/01/2009 | 1.65 | 1.55 | 1.65 | 3,235,466 | 771 | 2,022,614 |
| 11/01/2009 | 1.58 | 1.53 | 1.58 | 1,451,477 | 502 | 933,726 |
| 08/01/2009 | 1.58 | 1.49 | 1.57 | 1,802,338 | 669 | 1,160,929 |
| 07/01/2009 | 1.56 | 1.51 | 1.56 | 1,196,515 | 460 | 773,124 |
| 06/01/2009 | 1.49 | 1.41 | 1.49 | 2,266,958 | 683 | 1,545,311 |
| 05/01/2009 | 1.42 | 1.35 | 1.42 | 871,201 | 366 | 623,928 |
| 04/01/2009 | 1.36 | 1.34 | 1.36 | 435,109 | 109 | 320,080 |
| 30/12/2008 | 1.30 | 1.30 | 1.30 | 76,042 | 4 | 58,494 |
| 28/12/2008 | 1.36 | 1.36 | 1.36 | 770,984 | 22 | 566,900 |
| 24/12/2008 | 1.43 | 1.43 | 1.43 | 3,146 | 2 | 2,200 |
| 23/12/2008 | 1.50 | 1.50 | 1.50 | 2,025 | 8 | 1,350 |
| 22/12/2008 | 1.57 | 1.57 | 1.57 | 109,460 | 95 | 69,720 |
| 21/12/2008 | 1.69 | 1.65 | 1.65 | 17,373 | 20 | 10,450 |
| 18/12/2008 | 1.79 | 1.68 | 1.73 | 620,885 | 231 | 363,380 |
| 17/12/2008 | 1.84 | 1.76 | 1.76 | 2,767,850 | 562 | 1,526,535 |
| 16/12/2008 | 1.87 | 1.76 | 1.78 | 479,610 | 223 | 267,998 |
| 15/12/2008 | 1.90 | 1.78 | 1.85 | 761,182 | 168 | 414,140 |
| 14/12/2008 | 1.98 | 1.87 | 1.87 | 1,466,134 | 425 | 766,906 |
| 04/12/2008 | 2.00 | 1.89 | 1.92 | 1,169,469 | 321 | 612,440 |