Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.97

Last Closing0.95

No. of Transactions135

SectorReal Estate

Low Price0.94

Opening Price0.94

No. of Shares439,192

Div0.00

Change0.01

Closing Price0.96

Average Price0.96

P/E91.49

Value Traded421,460

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/05/2009	2.43	2.34	2.34	2,252,204	473	946,075
07/05/2009	2.42	2.35	2.40	2,837,059	514	1,184,745
06/05/2009	2.39	2.31	2.37	1,075,585	402	456,940
05/05/2009	2.41	2.29	2.37	1,025,462	338	436,160
04/05/2009	2.40	2.33	2.37	631,522	252	267,580
03/05/2009	2.37	2.23	2.35	1,258,259	425	540,240
30/04/2009	2.44	2.31	2.32	1,460,496	385	615,194
29/04/2009	2.45	2.38	2.43	4,932,315	787	2,044,987
28/04/2009	2.35	2.22	2.35	4,167,980	394	1,824,409
27/04/2009	2.35	2.20	2.24	1,277,293	468	568,070
26/04/2009	2.35	2.27	2.31	3,036,362	534	1,318,500
23/04/2009	2.30	2.16	2.27	1,553,425	482	697,039
22/04/2009	2.42	2.27	2.27	1,019,104	315	431,715
21/04/2009	2.47	2.35	2.38	773,304	176	320,250
20/04/2009	2.50	2.38	2.46	975,207	178	397,685
19/04/2009	2.46	2.38	2.46	959,028	201	393,236
15/04/2009	2.45	2.33	2.35	398,093	126	169,782
14/04/2009	2.50	2.41	2.45	3,665,227	511	1,495,479
13/04/2009	2.48	2.37	2.41	1,920,764	438	791,300
12/04/2009	2.44	2.31	2.43	2,505,589	527	1,046,875

Download Table