AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 29/03/2026
MarketSecond
High Price0.55
Last Closing0.55
No. of Transactions14
SectorReal Estate
Low Price0.54
Opening Price0.54
No. of Shares11,235
Div0.00
Change0.00
Closing Price0.55
Average Price0.55
P/E32.11
Value Traded6,159
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2009 | 1.16 | 1.13 | 1.13 | 534,739 | 345 | 469,924 |
| 07/10/2009 | 1.27 | 1.18 | 1.18 | 916,860 | 581 | 765,859 |
| 06/10/2009 | 1.24 | 1.18 | 1.24 | 735,105 | 384 | 595,106 |
| 05/10/2009 | 1.24 | 1.18 | 1.19 | 759,063 | 375 | 630,673 |
| 04/10/2009 | 1.25 | 1.21 | 1.21 | 955,100 | 505 | 786,158 |
| 01/10/2009 | 1.34 | 1.26 | 1.27 | 1,760,897 | 801 | 1,364,561 |
| 30/09/2009 | 1.41 | 1.32 | 1.32 | 1,724,300 | 584 | 1,258,907 |
| 29/09/2009 | 1.38 | 1.27 | 1.38 | 3,169,671 | 1079 | 2,349,007 |
| 28/09/2009 | 1.34 | 1.32 | 1.32 | 974,493 | 477 | 737,758 |
| 27/09/2009 | 1.47 | 1.38 | 1.38 | 1,919,929 | 853 | 1,346,575 |
| 24/09/2009 | 1.45 | 1.40 | 1.45 | 1,660,516 | 616 | 1,150,626 |
| 17/09/2009 | 1.39 | 1.36 | 1.39 | 978,914 | 307 | 706,041 |
| 16/09/2009 | 1.33 | 1.24 | 1.33 | 1,673,309 | 676 | 1,270,448 |
| 15/09/2009 | 1.31 | 1.27 | 1.27 | 2,444,073 | 996 | 1,916,964 |
| 14/09/2009 | 1.38 | 1.33 | 1.33 | 969,186 | 373 | 724,525 |
| 13/09/2009 | 1.47 | 1.39 | 1.40 | 1,519,233 | 776 | 1,051,756 |
| 10/09/2009 | 1.40 | 1.38 | 1.40 | 1,034,576 | 324 | 739,221 |
| 09/09/2009 | 1.34 | 1.34 | 1.34 | 653,434 | 203 | 487,637 |
| 08/09/2009 | 1.28 | 1.27 | 1.28 | 1,348,522 | 344 | 1,053,586 |
| 07/09/2009 | 1.22 | 1.22 | 1.22 | 20,825 | 16 | 17,070 |