AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 06/05/2024
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions11
SectorReal Estate
Low Price0.45
Opening Price0.46
No. of Shares8,475
Div0.00
Change0.00
Closing Price0.46
Average Price0.45
P/E17.08
Value Traded3,835
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2008 | 3.88 | 3.78 | 3.85 | 5,381,366 | 677 | 1,405,844 |
| 14/07/2008 | 3.85 | 3.71 | 3.79 | 4,561,659 | 673 | 1,199,236 |
| 13/07/2008 | 3.83 | 3.71 | 3.78 | 6,132,058 | 833 | 1,630,475 |
| 10/07/2008 | 3.81 | 3.72 | 3.80 | 4,389,323 | 535 | 1,165,633 |
| 09/07/2008 | 3.78 | 3.58 | 3.78 | 9,381,376 | 873 | 2,556,978 |
| 08/07/2008 | 3.61 | 3.43 | 3.60 | 5,509,103 | 727 | 1,557,404 |
| 07/07/2008 | 3.64 | 3.52 | 3.61 | 5,560,316 | 686 | 1,557,749 |
| 06/07/2008 | 3.51 | 3.34 | 3.51 | 4,878,861 | 511 | 1,402,349 |
| 03/07/2008 | 3.42 | 3.25 | 3.35 | 1,393,261 | 192 | 419,780 |
| 02/07/2008 | 3.53 | 3.34 | 3.39 | 1,827,170 | 219 | 532,046 |
| 01/07/2008 | 3.56 | 3.39 | 3.50 | 5,599,968 | 564 | 1,618,109 |
| 30/06/2008 | 3.49 | 3.35 | 3.45 | 2,215,967 | 258 | 648,087 |
| 29/06/2008 | 3.42 | 3.25 | 3.42 | 625,919 | 164 | 188,704 |
| 26/06/2008 | 3.67 | 3.42 | 3.42 | 970,016 | 181 | 272,928 |
| 25/06/2008 | 3.60 | 3.49 | 3.60 | 3,227,071 | 539 | 905,152 |
| 24/06/2008 | 3.50 | 3.37 | 3.43 | 860,328 | 189 | 252,286 |
| 23/06/2008 | 3.50 | 3.24 | 3.43 | 3,051,922 | 413 | 913,044 |
| 22/06/2008 | 3.58 | 3.41 | 3.41 | 2,743,354 | 277 | 791,390 |
| 19/06/2008 | 3.67 | 3.49 | 3.59 | 2,819,472 | 372 | 783,530 |
| 18/06/2008 | 3.73 | 3.55 | 3.67 | 3,663,772 | 440 | 1,000,809 |