Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2026

MarketSecond

High Price0.97

Last Closing0.96

No. of Transactions119

SectorReal Estate

Low Price0.96

Opening Price0.96

No. of Shares152,171

Div0.00

Change0.00

Closing Price0.96

Average Price0.96

P/E91.49

Value Traded146,284

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/11/2010	0.46	0.44	0.45	106,468	129	237,480
21/11/2010	0.46	0.45	0.45	9,545	15	21,200
14/11/2010	0.47	0.45	0.47	8,418	27	18,200
11/11/2010	0.47	0.45	0.46	9,579	25	21,000
10/11/2010	0.47	0.45	0.46	3,746	17	8,216
08/11/2010	0.46	0.45	0.46	113,944	142	249,422
07/11/2010	0.44	0.42	0.44	90,140	65	207,938
04/11/2010	0.42	0.42	0.42	12,999	29	30,950
03/11/2010	0.44	0.42	0.44	7,248	28	16,820
02/11/2010	0.44	0.42	0.43	9,813	36	22,854
01/11/2010	0.43	0.41	0.43	36,406	54	87,624
31/10/2010	0.42	0.41	0.41	11,565	20	28,207
28/10/2010	0.42	0.41	0.42	19,352	36	46,490
27/10/2010	0.42	0.41	0.42	2,219	11	5,350
26/10/2010	0.42	0.40	0.42	24,132	51	58,580
25/10/2010	0.42	0.40	0.42	4,372	21	10,640
24/10/2010	0.43	0.42	0.42	5,434	23	12,920
21/10/2010	0.43	0.42	0.42	3,831	14	9,120
20/10/2010	0.42	0.41	0.42	9,988	37	23,783
19/10/2010	0.42	0.41	0.42	7,025	27	17,000

Download Table