Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketSecond

High Price0.55

Last Closing0.55

No. of Transactions14

SectorReal Estate

Low Price0.54

Opening Price0.54

No. of Shares11,235

Div0.00

Change0.00

Closing Price0.55

Average Price0.55

P/E32.11

Value Traded6,159

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/05/2010	0.78	0.74	0.78	253,023	156	332,431
30/05/2010	0.79	0.76	0.76	574,709	271	751,340
27/05/2010	0.80	0.79	0.79	306,382	194	387,514
26/05/2010	0.83	0.83	0.83	3,290	11	3,964
24/05/2010	0.94	0.87	0.87	1,078,227	362	1,202,337
23/05/2010	0.92	0.87	0.91	836,839	336	935,425
20/05/2010	0.90	0.87	0.88	742,316	274	834,375
19/05/2010	0.90	0.86	0.88	715,658	266	812,097
18/05/2010	0.87	0.83	0.87	1,787,775	529	2,093,982
17/05/2010	0.84	0.81	0.83	480,023	252	580,950
16/05/2010	0.83	0.79	0.83	325,124	213	403,538
13/05/2010	0.84	0.81	0.83	510,673	176	620,210
12/05/2010	0.83	0.80	0.82	470,570	181	574,895
11/05/2010	0.87	0.80	0.80	1,381,015	602	1,645,813
10/05/2010	0.84	0.79	0.84	1,735,833	617	2,098,420
09/05/2010	0.80	0.80	0.80	18,148	21	22,685
06/05/2010	0.84	0.79	0.84	1,378,716	693	1,670,543
05/05/2010	0.80	0.78	0.80	801,268	467	1,006,141
04/05/2010	0.77	0.73	0.77	625,424	405	823,348
03/05/2010	0.75	0.72	0.74	370,395	99	501,605

Download Table