AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 05/05/2024
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions46
SectorReal Estate
Low Price0.45
Opening Price0.46
No. of Shares37,670
Div0.00
Change0.00
Closing Price0.46
Average Price0.45
P/E17.08
Value Traded16,972
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2008 | 3.38 | 3.23 | 3.31 | 1,546,456 | 200 | 469,820 |
| 08/10/2008 | 3.29 | 3.13 | 3.22 | 247,032 | 88 | 77,721 |
| 07/10/2008 | 3.29 | 3.13 | 3.28 | 1,012,854 | 241 | 319,246 |
| 06/10/2008 | 3.34 | 3.19 | 3.29 | 945,308 | 270 | 287,260 |
| 05/10/2008 | 3.40 | 3.24 | 3.35 | 733,365 | 109 | 222,750 |
| 29/09/2008 | 3.38 | 3.31 | 3.38 | 606,171 | 230 | 181,587 |
| 28/09/2008 | 3.40 | 3.29 | 3.34 | 378,050 | 152 | 113,590 |
| 25/09/2008 | 3.39 | 3.26 | 3.39 | 734,318 | 110 | 221,600 |
| 24/09/2008 | 3.46 | 3.35 | 3.40 | 320,256 | 88 | 94,050 |
| 23/09/2008 | 3.46 | 3.33 | 3.43 | 1,014,313 | 262 | 297,391 |
| 22/09/2008 | 3.46 | 3.33 | 3.39 | 945,160 | 157 | 277,750 |
| 21/09/2008 | 3.52 | 3.41 | 3.47 | 2,165,945 | 298 | 626,733 |
| 18/09/2008 | 3.51 | 3.38 | 3.48 | 691,269 | 181 | 199,790 |
| 17/09/2008 | 3.59 | 3.43 | 3.54 | 4,855,695 | 634 | 1,387,811 |
| 16/09/2008 | 3.44 | 3.30 | 3.44 | 3,339,575 | 423 | 994,745 |
| 15/09/2008 | 3.38 | 3.20 | 3.37 | 1,409,128 | 311 | 424,067 |
| 14/09/2008 | 3.44 | 3.22 | 3.22 | 1,302,644 | 229 | 394,490 |
| 11/09/2008 | 3.43 | 3.24 | 3.39 | 1,291,731 | 301 | 385,100 |
| 10/09/2008 | 3.50 | 3.32 | 3.40 | 401,229 | 124 | 119,131 |
| 09/09/2008 | 3.54 | 3.34 | 3.49 | 2,068,833 | 265 | 594,684 |