Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketSecond

High Price0.55

Last Closing0.55

No. of Transactions14

SectorReal Estate

Low Price0.54

Opening Price0.54

No. of Shares11,235

Div0.00

Change0.00

Closing Price0.55

Average Price0.55

P/E32.11

Value Traded6,159

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/08/2010	0.39	0.38	0.39	97,022	126	248,780
22/08/2010	0.38	0.37	0.38	46,349	73	122,873
19/08/2010	0.37	0.36	0.37	46,052	76	125,600
18/08/2010	0.36	0.35	0.36	57,963	80	162,952
17/08/2010	0.37	0.36	0.36	10,846	30	30,098
16/08/2010	0.39	0.37	0.37	37,562	69	100,840
15/08/2010	0.39	0.38	0.38	9,113	27	23,637
12/08/2010	0.40	0.39	0.39	31,130	68	79,151
11/08/2010	0.42	0.39	0.40	57,477	99	142,245
10/08/2010	0.40	0.39	0.40	30,571	52	76,767
09/08/2010	0.40	0.39	0.39	38,836	54	99,510
08/08/2010	0.39	0.38	0.39	33,577	70	87,225
05/08/2010	0.41	0.38	0.39	44,880	91	115,988
04/08/2010	0.40	0.38	0.40	21,417	59	54,996
03/08/2010	0.42	0.39	0.39	73,594	123	187,842
02/08/2010	0.44	0.41	0.41	81,407	121	197,520
01/08/2010	0.44	0.43	0.43	47,675	96	109,094
29/07/2010	0.45	0.43	0.43	56,005	110	129,759
28/07/2010	0.45	0.44	0.44	45,826	71	102,002
27/07/2010	0.46	0.44	0.45	19,762	47	43,780

Download Table