AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 05/05/2024
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions46
SectorReal Estate
Low Price0.45
Opening Price0.46
No. of Shares37,670
Div0.00
Change0.00
Closing Price0.46
Average Price0.45
P/E17.08
Value Traded16,972
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2008 | 3.20 | 3.00 | 3.14 | 2,884,972 | 460 | 923,464 |
| 05/11/2008 | 3.12 | 2.94 | 3.12 | 3,142,427 | 409 | 1,035,520 |
| 04/11/2008 | 3.00 | 2.83 | 2.98 | 1,001,370 | 298 | 344,207 |
| 03/11/2008 | 2.88 | 2.80 | 2.86 | 248,531 | 104 | 87,790 |
| 02/11/2008 | 2.94 | 2.80 | 2.87 | 1,149,589 | 321 | 400,510 |
| 30/10/2008 | 2.92 | 2.82 | 2.85 | 632,150 | 169 | 222,170 |
| 29/10/2008 | 2.95 | 2.82 | 2.90 | 522,862 | 213 | 182,292 |
| 28/10/2008 | 2.97 | 2.81 | 2.85 | 221,264 | 98 | 77,855 |
| 27/10/2008 | 2.90 | 2.71 | 2.90 | 699,434 | 168 | 250,572 |
| 26/10/2008 | 2.85 | 2.82 | 2.85 | 381,479 | 85 | 135,060 |
| 23/10/2008 | 3.07 | 2.85 | 2.96 | 1,540,798 | 290 | 522,400 |
| 22/10/2008 | 3.14 | 2.95 | 3.00 | 858,943 | 255 | 281,650 |
| 21/10/2008 | 3.19 | 3.05 | 3.09 | 853,496 | 221 | 274,990 |
| 20/10/2008 | 3.28 | 3.10 | 3.10 | 496,344 | 144 | 156,795 |
| 19/10/2008 | 3.27 | 3.18 | 3.26 | 418,686 | 101 | 129,564 |
| 16/10/2008 | 3.21 | 3.07 | 3.21 | 2,111,102 | 466 | 676,004 |
| 15/10/2008 | 3.26 | 3.18 | 3.23 | 702,464 | 192 | 218,860 |
| 14/10/2008 | 3.36 | 3.20 | 3.31 | 2,763,589 | 645 | 838,271 |
| 13/10/2008 | 3.34 | 3.20 | 3.30 | 1,488,160 | 346 | 454,186 |
| 12/10/2008 | 3.29 | 3.15 | 3.22 | 303,085 | 75 | 94,497 |