Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.47

Last Closing0.47

No. of Transactions12

SectorReal Estate

Low Price0.47

Opening Price0.47

No. of Shares15,400

Div0.00

Change0.00

Closing Price0.47

Average Price0.47

P/E17.45

Value Traded7,238

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/03/2009	2.60	2.45	2.49	3,083,939	520	1,209,797
26/03/2009	2.60	2.48	2.57	9,222,971	899	3,628,983
25/03/2009	2.65	2.48	2.48	5,123,544	746	1,994,148
24/03/2009	2.63	2.53	2.61	6,623,630	935	2,558,722
23/03/2009	2.61	2.54	2.57	6,192,204	736	2,397,610
22/03/2009	2.60	2.51	2.52	6,012,257	943	2,345,788
19/03/2009	2.54	2.48	2.54	6,676,226	832	2,652,315
18/03/2009	2.42	2.31	2.42	7,710,653	891	3,231,273
17/03/2009	2.32	2.26	2.31	2,201,764	440	961,580
16/03/2009	2.30	2.24	2.30	3,020,494	397	1,333,796
15/03/2009	2.32	2.26	2.27	4,185,799	831	1,826,136
12/03/2009	2.26	2.21	2.24	4,664,789	722	2,087,985
11/03/2009	2.29	2.24	2.27	1,985,026	498	876,497
10/03/2009	2.30	2.23	2.27	5,317,699	813	2,340,854
08/03/2009	2.23	2.16	2.23	5,830,083	826	2,640,173
05/03/2009	2.15	2.11	2.13	2,154,260	443	1,011,061
04/03/2009	2.14	2.03	2.10	5,030,915	800	2,397,962
03/03/2009	2.15	2.00	2.06	1,745,957	348	856,333
02/03/2009	2.20	2.10	2.10	1,867,097	561	870,832
01/03/2009	2.23	2.14	2.20	958,306	255	435,730

Download Table