Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2026

MarketSecond

High Price0.97

Last Closing0.96

No. of Transactions119

SectorReal Estate

Low Price0.96

Opening Price0.96

No. of Shares152,171

Div0.00

Change0.00

Closing Price0.96

Average Price0.96

P/E91.49

Value Traded146,284

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/04/2011	0.58	0.56	0.58	278,856	186	484,169
14/04/2011	0.57	0.54	0.56	219,429	157	392,250
13/04/2011	0.55	0.53	0.55	165,539	210	309,520
12/04/2011	0.58	0.55	0.55	136,347	127	247,103
11/04/2011	0.59	0.57	0.57	39,002	44	68,078
10/04/2011	0.60	0.57	0.59	184,468	128	315,147
07/04/2011	0.59	0.55	0.58	199,877	169	341,675
06/04/2011	0.59	0.57	0.57	159,851	150	277,476
05/04/2011	0.60	0.59	0.59	257,174	266	435,667
04/04/2011	0.65	0.62	0.62	288,968	194	454,686
03/04/2011	0.63	0.61	0.63	271,973	189	435,837
31/03/2011	0.61	0.59	0.60	429,722	191	715,362
30/03/2011	0.59	0.55	0.59	360,943	107	648,789
29/03/2011	0.59	0.57	0.57	335,002	303	577,120
28/03/2011	0.57	0.53	0.57	268,705	133	484,411
27/03/2011	0.55	0.55	0.55	2,145	4	3,900
24/03/2011	0.57	0.57	0.57	72,597	67	127,364
23/03/2011	0.61	0.60	0.60	44,139	43	73,564
22/03/2011	0.66	0.63	0.63	152,208	130	239,209
21/03/2011	0.70	0.66	0.66	282,019	211	418,074

Download Table