AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 05/05/2024
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions46
SectorReal Estate
Low Price0.45
Opening Price0.46
No. of Shares37,670
Div0.00
Change0.00
Closing Price0.46
Average Price0.45
P/E17.08
Value Traded16,972
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2008 | 1.90 | 1.78 | 1.85 | 761,182 | 168 | 414,140 |
| 14/12/2008 | 1.98 | 1.87 | 1.87 | 1,466,134 | 425 | 766,906 |
| 04/12/2008 | 2.00 | 1.89 | 1.92 | 1,169,469 | 321 | 612,440 |
| 03/12/2008 | 2.05 | 1.98 | 1.98 | 520,834 | 215 | 261,478 |
| 02/12/2008 | 2.13 | 2.08 | 2.08 | 385,508 | 114 | 184,910 |
| 01/12/2008 | 2.22 | 2.09 | 2.18 | 1,173,409 | 407 | 540,237 |
| 30/11/2008 | 2.22 | 2.12 | 2.20 | 2,646,177 | 457 | 1,218,420 |
| 27/11/2008 | 2.12 | 2.12 | 2.12 | 195,676 | 166 | 92,300 |
| 26/11/2008 | 2.34 | 2.23 | 2.23 | 520,629 | 89 | 232,000 |
| 25/11/2008 | 2.34 | 2.34 | 2.34 | 63,414 | 17 | 27,100 |
| 23/11/2008 | 2.46 | 2.46 | 2.46 | 246 | 1 | 100 |
| 20/11/2008 | 2.58 | 2.58 | 2.58 | 145,667 | 19 | 56,460 |
| 19/11/2008 | 2.75 | 2.71 | 2.71 | 766,374 | 150 | 282,184 |
| 17/11/2008 | 2.88 | 2.71 | 2.85 | 2,353,697 | 729 | 840,920 |
| 16/11/2008 | 2.91 | 2.84 | 2.84 | 372,232 | 155 | 130,897 |
| 13/11/2008 | 2.99 | 2.91 | 2.98 | 1,659,529 | 371 | 565,955 |
| 12/11/2008 | 3.17 | 2.96 | 3.06 | 4,259,901 | 695 | 1,386,190 |
| 11/11/2008 | 3.11 | 2.95 | 3.11 | 6,090,405 | 676 | 1,986,314 |
| 10/11/2008 | 3.13 | 2.97 | 2.97 | 3,466,929 | 620 | 1,147,300 |
| 09/11/2008 | 3.15 | 3.06 | 3.12 | 2,629,956 | 435 | 846,488 |