Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2026

MarketSecond

High Price0.97

Last Closing0.96

No. of Transactions119

SectorReal Estate

Low Price0.96

Opening Price0.96

No. of Shares152,171

Div0.00

Change0.00

Closing Price0.96

Average Price0.96

P/E91.49

Value Traded146,284

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/09/2010	0.49	0.46	0.48	115,670	204	243,579
19/09/2010	0.50	0.48	0.48	132,872	193	271,363
16/09/2010	0.52	0.50	0.50	225,966	239	445,410
15/09/2010	0.53	0.51	0.51	215,681	175	418,516
14/09/2010	0.53	0.51	0.52	293,016	288	563,338
13/09/2010	0.52	0.52	0.52	305,557	111	587,610
08/09/2010	0.50	0.49	0.50	306,304	241	614,270
07/09/2010	0.50	0.46	0.48	263,490	231	545,190
06/09/2010	0.50	0.48	0.48	173,430	207	354,272
05/09/2010	0.50	0.48	0.50	229,577	237	464,559
02/09/2010	0.48	0.48	0.48	145,706	132	303,554
01/09/2010	0.46	0.44	0.46	143,738	157	313,994
31/08/2010	0.46	0.43	0.44	151,968	175	341,281
30/08/2010	0.45	0.44	0.45	156,916	195	349,313
29/08/2010	0.43	0.41	0.43	103,737	88	242,457
26/08/2010	0.43	0.41	0.41	95,178	122	230,070
25/08/2010	0.42	0.41	0.42	217,645	226	522,571
24/08/2010	0.40	0.39	0.40	52,325	66	132,051
23/08/2010	0.39	0.38	0.39	97,022	126	248,780
22/08/2010	0.38	0.37	0.38	46,349	73	122,873

Download Table