AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.60
Last Closing0.59
No. of Transactions2
SectorReal Estate
Low Price0.59
Opening Price0.59
No. of Shares400
Div0.00
Change0.01
Closing Price0.60
Average Price0.59
P/E35.03
Value Traded236
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2006 | 1.31 | 1.25 | 1.30 | 251,708 | 154 | 194,560 |
| 20/11/2006 | 1.32 | 1.28 | 1.28 | 392,127 | 189 | 304,210 |
| 19/11/2006 | 1.38 | 1.31 | 1.34 | 328,152 | 170 | 245,068 |
| 16/11/2006 | 1.35 | 1.30 | 1.32 | 136,331 | 100 | 103,447 |
| 15/11/2006 | 1.37 | 1.30 | 1.35 | 272,163 | 169 | 204,890 |
| 14/11/2006 | 1.39 | 1.33 | 1.36 | 397,199 | 203 | 294,845 |
| 13/11/2006 | 1.46 | 1.37 | 1.40 | 411,997 | 203 | 292,463 |
| 09/11/2006 | 1.47 | 1.42 | 1.43 | 1,087,776 | 447 | 751,934 |
| 08/11/2006 | 1.44 | 1.38 | 1.41 | 911,150 | 471 | 643,369 |
| 07/11/2006 | 1.40 | 1.37 | 1.40 | 784,944 | 278 | 563,465 |
| 06/11/2006 | 1.34 | 1.30 | 1.34 | 159,316 | 103 | 120,875 |
| 05/11/2006 | 1.38 | 1.29 | 1.29 | 248,493 | 121 | 185,399 |
| 02/11/2006 | 1.37 | 1.29 | 1.35 | 331,108 | 198 | 251,842 |
| 01/11/2006 | 1.39 | 1.34 | 1.35 | 98,433 | 88 | 72,122 |
| 31/10/2006 | 1.42 | 1.36 | 1.40 | 294,208 | 126 | 212,497 |
| 30/10/2006 | 1.43 | 1.39 | 1.42 | 95,500 | 74 | 67,800 |
| 29/10/2006 | 1.48 | 1.40 | 1.42 | 343,731 | 112 | 240,871 |
| 22/10/2006 | 1.49 | 1.41 | 1.46 | 324,115 | 131 | 223,261 |
| 19/10/2006 | 1.55 | 1.44 | 1.45 | 444,291 | 220 | 300,553 |
| 18/10/2006 | 1.50 | 1.44 | 1.50 | 666,773 | 259 | 449,171 |