AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.46
Last Closing0.47
No. of Transactions67
SectorReal Estate
Low Price0.45
Opening Price0.46
No. of Shares135,900
Div0.00
Change-0.01
Closing Price0.46
Average Price0.45
P/E26.01
Value Traded61,255
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/10/2004 | 1.23 | 1.22 | 1.23 | 13,515 | 11 | 11,000 |
| 24/10/2004 | 1.23 | 1.22 | 1.23 | 5,856 | 13 | 4,785 |
| 21/10/2004 | 1.23 | 1.22 | 1.23 | 14,944 | 28 | 12,200 |
| 20/10/2004 | 1.26 | 1.23 | 1.24 | 22,208 | 21 | 17,950 |
| 19/10/2004 | 1.26 | 1.23 | 1.26 | 70,886 | 51 | 57,400 |
| 18/10/2004 | 1.25 | 1.23 | 1.23 | 20,342 | 26 | 16,500 |
| 17/10/2004 | 1.27 | 1.25 | 1.26 | 20,930 | 3 | 16,500 |
| 14/10/2004 | 1.27 | 1.25 | 1.26 | 35,296 | 35 | 28,100 |
| 13/10/2004 | 1.28 | 1.26 | 1.26 | 14,406 | 22 | 11,400 |
| 12/10/2004 | 1.27 | 1.26 | 1.27 | 24,161 | 21 | 19,150 |
| 11/10/2004 | 1.30 | 1.26 | 1.27 | 20,088 | 20 | 15,687 |
| 10/10/2004 | 1.31 | 1.28 | 1.29 | 73,835 | 95 | 56,900 |
| 07/10/2004 | 1.29 | 1.27 | 1.28 | 118,213 | 94 | 92,286 |
| 06/10/2004 | 1.27 | 1.25 | 1.26 | 19,389 | 28 | 15,400 |
| 05/10/2004 | 1.28 | 1.26 | 1.26 | 28,471 | 37 | 22,500 |
| 04/10/2004 | 1.29 | 1.25 | 1.25 | 70,867 | 60 | 55,591 |
| 03/10/2004 | 1.30 | 1.28 | 1.28 | 130,753 | 89 | 101,264 |
| 30/09/2004 | 1.29 | 1.26 | 1.27 | 29,381 | 30 | 23,200 |
| 29/09/2004 | 1.28 | 1.26 | 1.26 | 52,505 | 64 | 41,493 |
| 28/09/2004 | 1.29 | 1.26 | 1.26 | 11,067 | 22 | 8,750 |